39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 09:40 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 09:55 | 40,950.00 | 41,100.00 | 40,900.00 | 41,100.00 | 0.4K |
| 10:00 | 40,900.00 | 40,900.00 | 40,850.00 | 40,850.00 | 0.0K |
| 10:05 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.3K |
| 10:15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 10:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:50 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 0.0K |
| 10:55 | 41,200.00 | 41,200.00 | 40,950.00 | 40,950.00 | 0.0K |
| 11:00 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 11:45 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 13:05 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.1K |
| 13:20 | 41,100.00 | 41,100.00 | 41,050.00 | 41,050.00 | 0.0K |
| 13:55 | 40,950.00 | 41,050.00 | 40,950.00 | 41,050.00 | 0.2K |
| 14:00 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 14:10 | 41,000.00 | 41,100.00 | 40,950.00 | 41,100.00 | 0.2K |
| 14:15 | 41,100.00 | 41,150.00 | 41,000.00 | 41,150.00 | 0.1K |
| 14:55 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 15:10 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.1K |
| 15:25 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |