39,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 09:25 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.1K |
| 09:35 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 0.0K |
| 09:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 10:00 | 40,900.00 | 40,900.00 | 40,700.00 | 40,700.00 | 0.0K |
| 10:50 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 11:15 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 11:35 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 11:55 | 40,900.00 | 41,000.00 | 40,900.00 | 41,000.00 | 0.2K |
| 13:10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 14:10 | 40,950.00 | 41,050.00 | 40,950.00 | 41,050.00 | 0.2K |
| 14:20 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 14:40 | 40,950.00 | 41,050.00 | 40,950.00 | 41,050.00 | 0.1K |
| 15:00 | 40,950.00 | 41,050.00 | 40,950.00 | 41,050.00 | 0.1K |
| 15:05 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 15:10 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 15:15 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0K |
| 15:25 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |