Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:05 42,300.00 42,350.00 42,050.00 42,050.00 0.1K
09:10 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
09:15 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
09:25 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
09:30 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
09:35 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
09:40 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
10:00 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
10:05 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:10 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:20 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:30 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:45 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
10:50 42,200.00 42,200.00 42,100.00 42,100.00 0.2K
10:55 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
11:00 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
11:20 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
11:25 42,200.00 42,200.00 42,150.00 42,150.00 0.0K
12:05 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:15 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:35 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
13:35 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
13:40 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
14:00 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
14:05 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
14:15 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
14:30 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
15:05 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
15:15 42,300.00 42,350.00 42,250.00 42,350.00 0.1K
15:25 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available