Dongil Ind

004890
🏛️ south-korea →
39,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
09:05 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
09:15 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
09:20 46,150.00 46,150.00 46,150.00 46,150.00 0.1K
09:25 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
09:30 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
09:35 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
09:45 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
09:50 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
09:55 46,350.00 46,350.00 46,200.00 46,200.00 0.0K
10:00 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
10:15 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
11:05 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:25 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
11:30 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:40 45,950.00 45,950.00 45,950.00 45,950.00 0.2K
11:45 46,000.00 46,000.00 46,000.00 46,000.00 0.1K
12:00 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
12:15 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
12:20 45,950.00 46,050.00 45,950.00 46,050.00 0.0K
12:30 46,100.00 46,100.00 45,950.00 45,950.00 0.0K
12:50 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
12:55 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
13:10 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
13:50 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
13:55 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
14:00 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:05 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:15 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:25 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:45 46,100.00 46,150.00 46,100.00 46,150.00 0.1K
15:00 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
15:10 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
15:15 46,050.00 46,150.00 46,050.00 46,050.00 0.1K
15:25 46,000.00 46,000.00 46,000.00 46,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available