DongilTechnology

032960
🏛️ south-korea →
12,380.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10,290.00 10,400.00 10,290.00 10,400.00 0.0M
2024-12-27 10,080.00 10,300.00 10,080.00 10,290.00 0.0M
2024-12-26 10,077.30 10,241.55 10,077.30 10,144.93 0.0M
2024-12-24 9,903.39 10,135.27 9,903.39 10,077.30 0.0M
2024-12-23 9,913.05 9,980.68 9,913.05 9,961.36 0.0M
2024-12-20 10,086.96 10,125.61 9,768.12 9,913.05 0.0M
2024-12-19 10,251.21 10,251.21 10,096.62 10,096.62 0.0M
2024-12-18 10,260.87 10,425.13 10,251.21 10,251.21 0.0M
2024-12-17 10,028.99 10,260.87 10,028.99 10,260.87 0.0M
2024-12-16 10,000.00 10,067.64 9,913.05 10,000.00 0.0M
2024-12-13 9,758.46 10,000.00 9,758.46 10,000.00 0.0M
2024-12-12 9,864.74 9,932.37 9,797.11 9,845.41 0.0M
2024-12-11 9,623.19 9,913.05 9,623.19 9,864.74 0.0M
2024-12-10 9,478.27 9,855.08 9,478.27 9,710.15 0.0M
2024-12-09 9,661.84 9,806.77 9,468.60 9,603.87 0.0M
2024-12-06 9,826.09 10,048.31 9,661.84 9,661.84 0.0M
2024-12-05 9,951.70 10,048.31 9,932.37 9,932.37 0.0M
2024-12-04 10,241.55 10,241.55 9,961.36 10,009.67 0.0M
2024-12-03 10,086.96 10,144.93 9,942.03 10,144.93 0.0M
2024-12-02 10,154.59 10,164.26 9,961.36 10,067.64 0.0M
2024-11-29 10,164.26 10,173.92 10,067.64 10,164.26 0.0M
2024-11-28 10,115.95 10,328.51 10,077.30 10,183.58 0.0M
2024-11-27 10,154.59 10,222.23 10,096.62 10,144.93 0.0M
2024-11-26 10,231.89 10,299.52 10,144.93 10,154.59 0.0M
2024-11-25 10,115.95 10,405.80 10,115.95 10,328.51 0.0M
2024-11-22 10,231.89 10,318.85 10,057.98 10,202.90 0.0M
2024-11-21 10,289.86 10,386.48 10,202.90 10,202.90 0.0M
2024-11-20 10,463.77 10,463.77 10,280.20 10,280.20 0.0M
2024-11-19 10,241.55 10,376.82 10,164.26 10,367.15 0.0M
2024-11-18 10,289.86 10,376.82 10,154.59 10,328.51 0.0M
2024-11-15 10,241.55 10,386.48 10,183.58 10,289.86 0.0M
2024-11-14 10,405.80 10,521.74 10,183.58 10,251.21 0.0M
2024-11-13 10,241.55 10,434.79 10,183.58 10,241.55 0.0M
2024-11-12 10,512.08 10,579.71 10,280.20 10,357.49 0.0M
2024-11-11 10,637.69 10,637.69 10,463.77 10,521.74 0.0M
2024-11-08 10,599.04 10,705.32 10,386.48 10,705.32 0.0M
2024-11-07 10,492.76 10,608.70 10,434.79 10,541.07 0.0M
2024-11-06 10,599.04 10,724.64 10,415.46 10,492.76 0.0M
2024-11-05 10,676.33 10,743.97 10,589.38 10,666.67 0.0M
2024-11-04 10,705.32 10,705.32 10,541.07 10,657.01 0.0M
2024-11-01 10,657.01 10,743.97 10,512.08 10,705.32 0.0M
2024-10-31 10,686.00 10,811.60 10,502.42 10,772.95 0.0M
2024-10-30 10,705.32 10,734.30 10,628.02 10,686.00 0.0M
2024-10-29 10,753.63 10,763.29 10,647.35 10,705.32 0.0M
2024-10-28 10,570.05 10,821.26 10,570.05 10,753.63 0.0M
2024-10-25 10,821.26 10,821.26 10,657.01 10,657.01 0.0M
2024-10-24 10,347.83 10,927.54 10,347.83 10,927.54 0.0M
2024-10-23 10,570.05 10,676.33 10,560.39 10,560.39 0.0M
2024-10-22 10,579.71 10,686.00 10,454.11 10,579.71 0.0M
2024-10-21 10,676.33 10,782.61 10,628.02 10,676.33 0.0M
2024-10-18 10,705.32 10,724.64 10,531.41 10,705.32 0.0M
2024-10-17 10,734.30 10,734.30 10,666.67 10,714.98 0.0M
2024-10-16 10,830.92 10,830.92 10,724.64 10,734.30 0.0M
2024-10-15 10,898.56 10,898.56 10,801.94 10,811.60 0.0M
2024-10-14 11,004.84 11,082.13 10,888.89 10,898.56 0.0M
2024-10-11 11,033.82 11,072.47 10,937.20 11,004.84 0.0M
2024-10-10 11,091.79 11,091.79 10,975.85 11,053.14 0.0M
2024-10-08 10,946.86 11,111.12 10,840.58 11,101.45 0.0M
2024-10-07 10,975.85 10,975.85 10,879.23 10,956.53 0.0M
2024-10-04 10,898.56 10,985.51 10,869.57 10,985.51 0.0M
2024-10-02 10,705.32 10,985.51 10,705.32 10,985.51 0.0M
2024-09-30 11,062.81 11,062.81 10,898.56 11,004.84 0.0M
2024-09-27 11,120.78 11,178.75 11,014.50 11,014.50 0.0M
2024-09-26 11,159.43 11,178.75 11,043.48 11,120.78 0.0M
2024-09-25 11,043.48 11,159.43 11,043.48 11,120.78 0.0M
2024-09-24 11,082.13 11,188.41 11,082.13 11,140.10 0.0M
2024-09-23 11,072.47 11,120.78 11,024.16 11,111.12 0.0M
2024-09-20 11,082.13 11,111.12 11,014.50 11,072.47 0.0M
2024-09-19 11,178.75 11,178.75 10,985.51 11,053.14 0.0M
2024-09-13 11,014.50 11,198.07 11,014.50 11,178.75 0.0M
2024-09-12 11,043.48 11,111.12 10,956.53 11,111.12 0.0M
2024-09-11 10,879.23 11,072.47 10,801.94 11,072.47 0.0M
2024-09-10 10,927.54 10,927.54 10,830.92 10,850.25 0.0M
2024-09-09 10,628.02 10,937.20 10,579.71 10,937.20 0.0M
2024-09-06 10,734.30 10,821.26 10,676.33 10,743.97 0.0M
2024-09-05 10,782.61 10,908.22 10,772.95 10,792.28 0.0M
2024-09-04 10,840.58 10,850.25 10,724.64 10,753.63 0.0M
2024-09-03 10,937.20 11,053.14 10,937.20 10,995.17 0.0M
2024-09-02 11,159.43 11,159.43 10,975.85 11,072.47 0.0M
2024-08-30 10,966.19 11,159.43 10,927.54 11,140.10 0.0M
2024-08-29 11,062.81 11,072.47 10,937.20 10,985.51 0.0M
2024-08-28 11,207.73 11,207.73 11,014.50 11,033.82 0.0M
2024-08-27 10,917.88 11,140.10 10,801.94 11,140.10 0.0M
2024-08-26 10,927.54 10,966.19 10,917.88 10,966.19 0.0M
2024-08-23 11,101.45 11,101.45 10,966.19 10,966.19 0.0M
2024-08-22 11,082.13 11,091.79 10,966.19 10,995.17 0.0M
2024-08-21 11,072.47 11,159.43 10,995.17 11,111.12 0.0M
2024-08-20 11,072.47 11,140.10 10,917.88 11,130.44 0.0M
2024-08-19 11,101.45 11,188.41 11,043.48 11,072.47 0.0M
2024-08-16 11,217.40 11,217.40 11,033.82 11,101.45 0.0M
2024-08-14 11,101.45 11,140.10 10,869.57 11,101.45 0.0M
2024-08-13 11,091.79 11,091.79 10,927.54 11,004.84 0.0M
2024-08-12 11,159.43 11,159.43 10,956.53 11,091.79 0.0M
2024-08-09 10,801.94 11,082.13 10,743.97 11,082.13 0.0M
2024-08-08 10,801.94 10,801.94 10,579.71 10,792.28 0.0M
2024-08-07 10,579.71 10,840.58 10,579.71 10,821.26 0.0M
2024-08-06 10,193.24 10,714.98 10,193.24 10,686.00 0.0M
2024-08-05 10,734.30 10,734.30 10,144.93 10,309.18 0.0M
2024-08-02 11,111.12 11,111.12 10,821.26 10,830.92 0.0M
2024-08-01 11,062.81 11,159.43 10,995.17 11,111.12 0.0M
2024-07-31 11,072.47 11,082.13 10,946.86 11,014.50 0.0M
2024-07-30 11,120.78 11,120.78 11,004.84 11,091.79 0.0M
2024-07-29 10,956.53 11,130.44 10,956.53 11,101.45 0.0M
2024-07-26 10,859.91 11,053.14 10,801.94 11,043.48 0.0M
2024-07-25 10,917.88 10,985.51 10,801.94 10,869.57 0.0M
2024-07-24 10,772.95 10,985.51 10,772.95 10,917.88 0.0M
2024-07-23 10,772.95 10,908.22 10,772.95 10,869.57 0.0M
2024-07-22 10,879.23 10,917.88 10,724.64 10,869.57 0.0M
2024-07-19 10,917.88 10,985.51 10,830.92 10,879.23 0.0M
2024-07-18 10,985.51 11,149.76 10,869.57 10,898.56 0.0M
2024-07-17 10,995.17 11,159.43 10,946.86 10,985.51 0.0M
2024-07-16 11,053.14 11,082.13 10,937.20 10,975.85 0.0M
2024-07-15 10,975.85 11,062.81 10,946.86 11,053.14 0.0M
2024-07-12 11,159.43 11,198.07 11,033.82 11,062.81 0.0M
2024-07-11 11,236.72 11,236.72 11,024.16 11,101.45 0.0M
2024-07-10 11,091.79 11,207.73 11,024.16 11,198.07 0.0M
2024-07-09 11,207.73 11,236.72 11,024.16 11,091.79 0.0M
2024-07-08 10,985.51 11,169.09 10,879.23 11,169.09 0.0M
2024-07-05 10,975.85 11,062.81 10,879.23 10,995.17 0.0M
2024-07-04 10,937.20 11,053.14 10,888.89 10,975.85 0.0M
2024-07-03 11,169.09 11,198.07 10,917.88 10,927.54 0.0M
2024-07-02 11,236.72 11,236.72 10,859.91 11,178.75 0.0M
2024-07-01 10,995.17 11,246.38 10,946.86 11,236.72 0.0M
2024-06-28 11,130.44 11,420.29 10,956.53 11,101.45 0.0M
2024-06-27 11,207.73 11,294.69 10,975.85 11,004.84 0.0M
2024-06-26 10,966.19 11,130.44 10,908.22 11,120.78 0.0M
2024-06-25 10,966.19 11,111.12 10,898.56 10,985.51 0.0M
2024-06-24 10,975.85 11,111.12 10,869.57 10,898.56 0.0M
2024-06-21 11,227.06 11,265.71 11,004.84 11,024.16 0.0M
2024-06-20 11,207.73 11,304.35 11,072.47 11,227.06 0.0M
2024-06-19 11,130.44 11,285.03 11,024.16 11,256.04 0.0M
2024-06-18 11,120.78 11,275.37 10,985.51 11,072.47 0.0M
2024-06-17 11,400.97 11,516.91 11,091.79 11,091.79 0.0M
2024-06-14 11,594.21 11,932.37 11,391.31 11,400.97 0.1M
2024-06-13 11,642.52 11,690.83 11,371.99 11,371.99 0.0M
2024-06-12 11,594.21 11,652.18 11,449.28 11,536.24 0.0M
2024-06-11 11,690.83 11,690.83 11,497.59 11,613.53 0.0M
2024-06-10 11,400.97 11,661.84 11,343.00 11,661.84 0.0M
2024-06-07 11,555.56 11,555.56 11,323.68 11,429.96 0.0M
2024-06-05 11,671.50 11,700.49 11,507.25 11,545.90 0.0M
2024-06-04 11,632.86 11,719.81 11,497.59 11,632.86 0.0M
2024-06-03 11,719.81 11,777.78 11,584.55 11,632.86 0.0M
2024-05-31 11,468.60 11,748.80 11,420.29 11,719.81 0.0M
2024-05-30 12,173.92 12,183.58 11,478.27 11,478.27 0.1M
2024-05-29 11,884.06 12,144.93 11,845.42 12,077.30 0.0M
2024-05-28 11,980.68 11,980.68 11,845.42 11,874.40 0.0M
2024-05-27 12,173.92 12,222.23 11,864.74 11,903.39 0.0M
2024-05-24 12,077.30 12,154.59 11,893.73 12,144.93 0.0M
2024-05-23 12,019.33 12,154.59 11,874.40 12,135.27 0.0M
2024-05-22 11,951.70 12,067.64 11,748.80 12,028.99 0.0M
2024-05-21 11,903.39 12,057.98 11,893.73 11,951.70 0.0M
2024-05-20 11,961.36 12,028.99 11,739.14 11,893.73 0.0M
2024-05-17 12,106.29 12,115.95 11,719.81 11,816.43 0.0M
2024-05-16 12,019.33 12,125.61 11,961.36 12,048.31 0.1M
2024-05-14 11,951.70 12,135.27 11,884.06 11,990.34 0.1M
2024-05-13 11,980.68 12,135.27 11,835.75 11,951.70 0.0M
2024-05-10 12,251.21 12,251.21 11,903.39 12,009.67 0.1M
2024-05-09 12,173.92 12,502.42 11,932.37 12,405.80 0.1M
2024-05-08 12,473.44 12,637.69 11,961.36 12,280.20 0.2M
2024-05-07 11,198.07 13,884.06 11,178.75 12,463.77 2.6M
2024-05-03 11,294.69 11,381.65 11,111.12 11,198.07 0.0M
2024-05-02 11,314.01 11,314.01 11,140.10 11,227.06 0.0M
2024-04-30 11,304.35 11,410.63 11,159.43 11,304.35 0.0M
2024-04-29 11,207.73 11,294.69 11,072.47 11,256.04 0.0M
2024-04-26 11,207.73 11,304.35 11,014.50 11,256.04 0.0M
2024-04-25 11,256.04 11,256.04 11,004.84 11,178.75 0.0M
2024-04-24 11,304.35 11,352.66 11,159.43 11,188.41 0.0M
2024-04-23 10,946.86 11,275.37 10,927.54 11,227.06 0.0M
2024-04-22 11,033.82 11,120.78 10,927.54 11,014.50 0.0M
2024-04-19 11,304.35 11,468.60 10,840.58 11,043.48 0.0M
2024-04-18 11,111.12 11,294.69 11,082.13 11,256.04 0.0M
2024-04-17 11,062.81 11,236.72 10,966.19 11,101.45 0.0M
2024-04-16 10,975.85 11,101.45 10,869.57 11,004.84 0.0M
2024-04-15 11,188.41 11,275.37 11,024.16 11,130.44 0.0M
2024-04-12 11,545.90 11,574.88 11,111.12 11,275.37 0.0M
2024-04-11 11,188.41 11,449.28 11,082.13 11,439.62 0.0M
2024-04-09 11,169.09 11,739.14 11,033.82 11,304.35 0.1M
2024-04-08 11,178.75 11,256.04 11,043.48 11,169.09 0.0M
2024-04-05 11,256.04 11,256.04 10,840.58 11,188.41 0.0M
2024-04-04 11,082.13 11,217.40 10,937.20 11,188.41 0.0M
2024-04-03 10,869.57 11,024.16 10,724.64 11,014.50 0.0M
2024-04-02 10,995.17 11,082.13 10,879.23 10,917.88 0.0M
2024-04-01 10,898.56 11,014.50 10,869.57 11,004.84 0.0M
2024-03-29 11,014.50 11,101.45 10,821.26 11,004.84 0.0M
2024-03-28 10,985.51 10,985.51 10,821.26 10,937.20 0.0M
2024-03-27 11,256.04 11,449.28 10,956.53 10,966.19 0.0M
2024-03-26 11,149.76 11,352.66 11,062.81 11,256.04 0.0M
2024-03-25 10,995.17 11,304.35 10,830.92 11,265.71 0.0M
2024-03-22 10,821.26 10,966.19 10,734.30 10,946.86 0.0M
2024-03-21 10,985.51 10,985.51 10,724.64 10,859.91 0.0M
2024-03-20 10,966.19 10,966.19 10,772.95 10,927.54 0.0M
2024-03-19 11,062.81 11,062.81 10,869.57 10,975.85 0.0M
2024-03-18 11,149.76 11,169.09 11,014.50 11,053.14 0.0M
2024-03-17 11,540.00 11,540.00 11,540.00 11,540.00 0.0M
2024-03-15 11,362.32 11,381.65 11,072.47 11,149.76 0.0M
2024-03-14 11,265.71 11,487.93 11,111.12 11,362.32 0.0M
2024-03-13 11,294.69 11,323.68 11,178.75 11,265.71 0.0M
2024-03-12 11,014.50 11,314.01 10,908.22 11,294.69 0.0M
2024-03-11 11,120.78 11,198.07 11,014.50 11,014.50 0.0M
2024-03-10 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-03-08 11,188.41 11,246.38 11,072.47 11,111.12 0.0M
2024-03-07 11,362.32 11,362.32 11,169.09 11,275.37 0.0M
2024-03-06 11,449.28 11,516.91 11,294.69 11,333.34 0.0M
2024-03-05 11,594.21 11,642.52 11,333.34 11,478.27 0.0M
2024-03-04 11,545.90 11,729.47 11,458.94 11,584.55 0.0M
2024-02-29 11,594.21 11,594.21 11,371.99 11,478.27 0.0M
2024-02-28 11,739.14 11,845.42 11,314.01 11,458.94 0.1M
2024-02-27 11,314.01 11,536.24 11,198.07 11,400.97 0.0M
2024-02-26 11,352.66 11,478.27 11,294.69 11,391.31 0.0M
2024-02-23 11,565.22 11,565.22 11,352.66 11,487.93 0.0M
2024-02-22 11,574.88 11,574.88 11,362.32 11,516.91 0.0M
2024-02-21 11,400.97 11,574.88 11,371.99 11,574.88 0.0M
2024-02-20 11,603.87 11,603.87 11,352.66 11,487.93 0.0M
2024-02-19 11,468.60 11,690.83 11,362.32 11,603.87 0.0M
2024-02-18 11,840.00 11,840.00 11,840.00 11,840.00 0.0M
2024-02-16 11,400.97 11,478.27 11,236.72 11,439.62 0.0M
2024-02-15 11,545.90 11,565.22 11,343.00 11,420.29 0.0M
2024-02-14 11,594.21 11,806.77 11,420.29 11,420.29 0.0M
2024-02-13 11,594.21 11,787.44 11,507.25 11,671.50 0.0M
2024-02-12 12,080.00 12,080.00 12,080.00 12,080.00 0.0M
2024-02-08 11,603.87 11,671.50 11,458.94 11,671.50 0.0M
2024-02-07 11,584.55 11,690.83 11,323.68 11,545.90 0.0M
2024-02-06 11,594.21 11,748.80 11,362.32 11,584.55 0.0M
2024-02-05 11,681.16 11,835.75 11,285.03 11,710.15 0.0M
2024-02-02 11,507.25 11,652.18 11,323.68 11,613.53 0.0M
2024-02-01 11,371.99 11,642.52 11,101.45 11,613.53 0.0M
2024-01-31 12,067.64 12,125.61 11,371.99 11,371.99 0.0M
2024-01-30 12,019.33 12,164.26 11,980.68 12,067.64 0.0M
2024-01-29 12,183.58 12,231.89 11,845.42 12,019.33 0.0M
2024-01-26 12,038.65 12,212.57 11,942.03 12,183.58 0.0M
2024-01-25 12,241.55 12,241.55 11,903.39 12,038.65 0.0M
2024-01-24 12,357.49 12,463.77 12,019.33 12,347.83 0.1M
2024-01-23 12,318.85 12,318.85 12,028.99 12,241.55 0.0M
2024-01-22 12,048.31 12,260.87 11,951.70 12,183.58 0.1M
2024-01-19 11,806.77 12,028.99 11,797.11 12,019.33 0.0M
2024-01-18 11,748.80 11,961.36 11,642.52 11,932.37 0.0M
2024-01-17 11,806.77 11,980.68 11,661.84 11,748.80 0.0M
2024-01-16 12,077.30 12,106.29 11,681.16 11,845.42 0.0M
2024-01-15 12,067.64 12,154.59 11,797.11 12,038.65 0.1M
2024-01-12 12,000.01 12,164.26 11,893.73 12,057.98 0.0M
2024-01-11 11,961.36 12,096.62 11,922.71 12,077.30 0.0M
2024-01-10 11,980.68 12,077.30 11,748.80 12,077.30 0.0M
2024-01-09 12,028.99 12,077.30 11,855.08 11,980.68 0.0M
2024-01-08 12,067.64 12,164.26 11,884.06 11,884.06 0.0M
2024-01-05 12,019.33 12,183.58 11,835.75 12,067.64 0.0M
2024-01-04 11,835.75 11,980.68 11,748.80 11,980.68 0.0M
2024-01-03 11,980.68 12,028.99 11,806.77 11,990.34 0.0M
2024-01-02 11,613.53 11,971.02 11,613.53 11,971.02 0.0M