12,380.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 13,515.00 | 13,605.00 | 13,288.00 | 13,288.00 | 0.0M |
| 2021-12-29 | 13,379.00 | 13,832.00 | 13,333.00 | 13,651.00 | 0.0M |
| 2021-12-28 | 13,387.00 | 13,431.00 | 12,995.00 | 13,344.00 | 0.0M |
| 2021-12-27 | 12,951.00 | 13,300.00 | 12,864.00 | 13,257.00 | 0.0M |
| 2021-12-26 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-12-24 | 12,995.00 | 13,039.00 | 12,777.00 | 12,951.00 | 0.0M |
| 2021-12-23 | 12,646.00 | 12,995.00 | 12,602.00 | 12,777.00 | 0.0M |
| 2021-12-22 | 12,821.00 | 12,951.00 | 12,602.00 | 12,602.00 | 0.0M |
| 2021-12-21 | 12,472.00 | 12,864.00 | 12,428.00 | 12,821.00 | 0.1M |
| 2021-12-20 | 12,821.00 | 12,821.00 | 12,472.00 | 12,559.00 | 0.1M |
| 2021-12-17 | 13,169.00 | 13,300.00 | 12,908.00 | 12,951.00 | 0.1M |
| 2021-12-16 | 13,213.00 | 13,344.00 | 12,821.00 | 13,039.00 | 0.1M |
| 2021-12-15 | 12,777.00 | 13,344.00 | 12,777.00 | 13,344.00 | 0.1M |
| 2021-12-14 | 12,777.00 | 13,082.00 | 12,690.00 | 12,821.00 | 0.0M |
| 2021-12-13 | 12,515.00 | 13,082.00 | 12,384.00 | 12,995.00 | 0.1M |
| 2021-12-10 | 12,559.00 | 12,646.00 | 12,341.00 | 12,515.00 | 0.0M |
| 2021-12-09 | 12,690.00 | 12,777.00 | 12,428.00 | 12,559.00 | 0.0M |
| 2021-12-08 | 12,515.00 | 12,777.00 | 12,472.00 | 12,602.00 | 0.1M |
| 2021-12-07 | 12,690.00 | 12,733.00 | 12,166.00 | 12,602.00 | 0.1M |
| 2021-12-06 | 12,341.00 | 12,515.00 | 12,079.00 | 12,472.00 | 0.1M |
| 2021-12-05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-12-03 | 12,384.00 | 12,515.00 | 12,210.00 | 12,341.00 | 0.0M |
| 2021-12-02 | 11,905.00 | 12,428.00 | 11,730.00 | 12,254.00 | 0.1M |
| 2021-12-01 | 11,905.00 | 12,254.00 | 11,469.00 | 12,079.00 | 0.1M |
| 2021-11-30 | 13,257.00 | 13,257.00 | 12,079.00 | 12,123.00 | 0.1M |
| 2021-11-29 | 12,472.00 | 13,475.00 | 12,384.00 | 13,257.00 | 0.1M |
| 2021-11-28 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2021-11-26 | 13,387.00 | 13,998.00 | 12,602.00 | 12,733.00 | 0.3M |
| 2021-11-25 | 13,344.00 | 13,344.00 | 12,733.00 | 12,908.00 | 0.1M |
| 2021-11-24 | 13,736.00 | 14,739.00 | 13,344.00 | 13,387.00 | 0.8M |
| 2021-11-23 | 14,957.00 | 15,873.00 | 13,082.00 | 13,213.00 | 1.0M |
| 2021-11-22 | 12,428.00 | 13,126.00 | 12,384.00 | 13,082.00 | 0.1M |
| 2021-11-21 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-11-19 | 12,559.00 | 12,821.00 | 12,166.00 | 12,341.00 | 0.1M |
| 2021-11-18 | 12,428.00 | 12,602.00 | 12,079.00 | 12,341.00 | 0.0M |
| 2021-11-17 | 12,210.00 | 12,515.00 | 12,036.00 | 12,472.00 | 0.0M |
| 2021-11-16 | 12,341.00 | 12,472.00 | 11,992.00 | 12,254.00 | 0.0M |
| 2021-11-15 | 12,036.00 | 12,428.00 | 12,036.00 | 12,341.00 | 0.0M |
| 2021-11-12 | 11,556.00 | 12,297.00 | 11,425.00 | 11,948.00 | 0.1M |
| 2021-11-11 | 11,469.00 | 11,861.00 | 11,381.00 | 11,556.00 | 0.1M |
| 2021-11-10 | 12,210.00 | 12,428.00 | 11,643.00 | 11,687.00 | 0.0M |
| 2021-11-09 | 11,730.00 | 12,384.00 | 11,730.00 | 12,210.00 | 0.1M |
| 2021-11-08 | 11,861.00 | 11,905.00 | 11,512.00 | 11,730.00 | 0.0M |
| 2021-11-05 | 12,559.00 | 12,602.00 | 11,992.00 | 12,079.00 | 0.1M |
| 2021-11-04 | 12,690.00 | 12,821.00 | 12,254.00 | 12,646.00 | 0.1M |
| 2021-11-03 | 12,341.00 | 12,821.00 | 12,210.00 | 12,602.00 | 0.1M |
| 2021-11-02 | 12,079.00 | 12,384.00 | 12,036.00 | 12,166.00 | 0.1M |
| 2021-11-01 | 11,992.00 | 12,254.00 | 11,948.00 | 12,036.00 | 0.1M |
| 2021-10-31 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-10-29 | 12,602.00 | 12,646.00 | 11,861.00 | 12,036.00 | 0.1M |
| 2021-10-28 | 12,864.00 | 12,908.00 | 12,428.00 | 12,515.00 | 0.1M |
| 2021-10-27 | 12,515.00 | 12,951.00 | 12,384.00 | 12,864.00 | 0.1M |
| 2021-10-26 | 12,559.00 | 12,951.00 | 12,341.00 | 12,472.00 | 0.1M |
| 2021-10-25 | 12,559.00 | 12,690.00 | 12,341.00 | 12,646.00 | 0.1M |
| 2021-10-24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-10-22 | 13,039.00 | 13,126.00 | 12,515.00 | 12,559.00 | 0.2M |
| 2021-10-21 | 14,129.00 | 14,260.00 | 13,126.00 | 13,126.00 | 0.3M |
| 2021-10-20 | 13,475.00 | 15,437.00 | 12,951.00 | 14,914.00 | 2.3M |
| 2021-10-19 | 11,861.00 | 12,036.00 | 11,600.00 | 11,905.00 | 0.0M |
| 2021-10-18 | 11,730.00 | 11,948.00 | 11,643.00 | 11,861.00 | 0.0M |
| 2021-10-15 | 12,036.00 | 12,123.00 | 11,730.00 | 11,730.00 | 0.0M |
| 2021-10-14 | 11,425.00 | 11,992.00 | 11,425.00 | 11,992.00 | 0.0M |
| 2021-10-13 | 10,989.00 | 11,469.00 | 10,902.00 | 11,338.00 | 0.0M |
| 2021-10-12 | 11,207.00 | 11,338.00 | 10,858.00 | 11,207.00 | 0.0M |
| 2021-10-11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2021-10-08 | 11,556.00 | 11,861.00 | 11,120.00 | 11,207.00 | 0.1M |
| 2021-10-07 | 10,684.00 | 11,556.00 | 10,684.00 | 11,338.00 | 0.1M |
| 2021-10-06 | 11,163.00 | 11,469.00 | 10,597.00 | 10,771.00 | 0.1M |
| 2021-10-05 | 11,512.00 | 11,600.00 | 10,902.00 | 11,207.00 | 0.0M |
| 2021-10-01 | 12,297.00 | 12,297.00 | 11,687.00 | 11,687.00 | 0.0M |
| 2021-09-30 | 12,472.00 | 12,646.00 | 12,210.00 | 12,428.00 | 0.0M |
| 2021-09-29 | 12,210.00 | 12,602.00 | 12,123.00 | 12,559.00 | 0.1M |
| 2021-09-28 | 12,995.00 | 12,995.00 | 12,428.00 | 12,472.00 | 0.0M |
| 2021-09-27 | 13,039.00 | 13,039.00 | 12,559.00 | 13,039.00 | 0.0M |
| 2021-09-24 | 12,821.00 | 13,257.00 | 12,733.00 | 13,082.00 | 0.1M |
| 2021-09-23 | 13,344.00 | 13,344.00 | 12,777.00 | 12,908.00 | 0.0M |
| 2021-09-17 | 13,169.00 | 13,475.00 | 12,777.00 | 13,387.00 | 0.0M |
| 2021-09-16 | 13,605.00 | 13,649.00 | 13,126.00 | 13,169.00 | 0.0M |
| 2021-09-15 | 13,518.00 | 13,736.00 | 13,300.00 | 13,605.00 | 0.0M |
| 2021-09-14 | 13,169.00 | 13,518.00 | 12,995.00 | 13,475.00 | 0.1M |
| 2021-09-13 | 14,042.00 | 14,042.00 | 13,169.00 | 13,300.00 | 0.1M |
| 2021-09-12 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-09-10 | 13,998.00 | 14,085.00 | 13,475.00 | 14,042.00 | 0.1M |
| 2021-09-09 | 14,303.00 | 14,434.00 | 13,954.00 | 14,129.00 | 0.0M |
| 2021-09-08 | 14,303.00 | 14,783.00 | 14,129.00 | 14,608.00 | 0.1M |
| 2021-09-07 | 13,867.00 | 14,521.00 | 13,736.00 | 14,303.00 | 0.1M |
| 2021-09-06 | 14,390.00 | 14,521.00 | 13,823.00 | 13,911.00 | 0.1M |
| 2021-09-05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2021-09-03 | 14,390.00 | 14,521.00 | 13,867.00 | 14,260.00 | 0.0M |
| 2021-09-02 | 14,085.00 | 14,478.00 | 13,736.00 | 14,390.00 | 0.0M |
| 2021-09-01 | 14,129.00 | 14,303.00 | 13,954.00 | 14,042.00 | 0.0M |
| 2021-08-31 | 13,605.00 | 14,303.00 | 13,605.00 | 14,129.00 | 0.0M |
| 2021-08-30 | 13,693.00 | 13,867.00 | 13,475.00 | 13,605.00 | 0.0M |
| 2021-08-27 | 14,085.00 | 14,216.00 | 13,605.00 | 13,693.00 | 0.0M |
| 2021-08-26 | 14,172.00 | 14,390.00 | 13,954.00 | 13,954.00 | 0.0M |
| 2021-08-25 | 14,783.00 | 14,783.00 | 13,823.00 | 14,042.00 | 0.1M |
| 2021-08-24 | 13,475.00 | 14,303.00 | 13,431.00 | 13,823.00 | 0.1M |
| 2021-08-23 | 12,341.00 | 13,867.00 | 12,341.00 | 13,344.00 | 0.1M |
| 2021-08-22 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-08-20 | 12,472.00 | 12,690.00 | 12,079.00 | 12,297.00 | 0.1M |
| 2021-08-19 | 13,562.00 | 13,562.00 | 12,297.00 | 12,472.00 | 0.1M |
| 2021-08-18 | 12,995.00 | 13,649.00 | 12,602.00 | 13,562.00 | 0.1M |
| 2021-08-17 | 13,213.00 | 13,213.00 | 12,690.00 | 13,126.00 | 0.1M |
| 2021-08-13 | 13,823.00 | 13,823.00 | 13,082.00 | 13,257.00 | 0.1M |
| 2021-08-12 | 14,216.00 | 14,216.00 | 13,780.00 | 13,823.00 | 0.0M |
| 2021-08-11 | 14,652.00 | 14,652.00 | 14,042.00 | 14,303.00 | 0.0M |
| 2021-08-10 | 14,390.00 | 14,739.00 | 14,390.00 | 14,652.00 | 0.0M |
| 2021-08-09 | 15,350.00 | 15,393.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2021-08-08 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-08-06 | 14,870.00 | 15,393.00 | 14,826.00 | 15,263.00 | 0.0M |
| 2021-08-05 | 14,608.00 | 14,826.00 | 14,521.00 | 14,826.00 | 0.0M |
| 2021-08-04 | 14,172.00 | 14,565.00 | 14,172.00 | 14,434.00 | 0.0M |
| 2021-08-03 | 13,998.00 | 14,347.00 | 13,823.00 | 14,172.00 | 0.0M |
| 2021-08-02 | 14,172.00 | 14,172.00 | 13,867.00 | 13,998.00 | 0.0M |
| 2021-08-01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-07-30 | 14,565.00 | 14,652.00 | 14,260.00 | 14,303.00 | 0.0M |
| 2021-07-29 | 14,696.00 | 14,783.00 | 14,172.00 | 14,521.00 | 0.0M |
| 2021-07-28 | 15,524.00 | 15,524.00 | 14,696.00 | 14,696.00 | 0.0M |
| 2021-07-27 | 15,219.00 | 15,960.00 | 15,175.00 | 15,786.00 | 0.1M |
| 2021-07-26 | 15,175.00 | 15,699.00 | 15,132.00 | 15,350.00 | 0.0M |
| 2021-07-23 | 14,914.00 | 15,219.00 | 14,870.00 | 15,132.00 | 0.0M |
| 2021-07-22 | 15,175.00 | 15,437.00 | 14,783.00 | 14,783.00 | 0.1M |
| 2021-07-21 | 14,826.00 | 15,611.00 | 14,652.00 | 15,524.00 | 0.0M |
| 2021-07-20 | 15,437.00 | 15,437.00 | 14,783.00 | 14,826.00 | 0.0M |
| 2021-07-19 | 15,742.00 | 15,960.00 | 15,481.00 | 15,655.00 | 0.0M |
| 2021-07-18 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2021-07-16 | 16,222.00 | 16,309.00 | 15,524.00 | 15,742.00 | 0.1M |
| 2021-07-15 | 15,568.00 | 16,614.00 | 15,568.00 | 16,222.00 | 0.1M |
| 2021-07-14 | 15,786.00 | 15,829.00 | 15,481.00 | 15,524.00 | 0.0M |
| 2021-07-13 | 15,829.00 | 16,004.00 | 15,524.00 | 15,786.00 | 0.0M |
| 2021-07-12 | 14,870.00 | 15,786.00 | 14,783.00 | 15,786.00 | 0.0M |
| 2021-07-09 | 15,786.00 | 15,786.00 | 14,390.00 | 14,957.00 | 0.1M |
| 2021-07-08 | 16,135.00 | 16,353.00 | 15,263.00 | 15,829.00 | 0.0M |
| 2021-07-07 | 16,265.00 | 16,309.00 | 16,047.00 | 16,047.00 | 0.0M |
| 2021-07-06 | 15,873.00 | 16,222.00 | 15,873.00 | 16,135.00 | 0.0M |
| 2021-07-05 | 15,524.00 | 16,004.00 | 15,393.00 | 15,873.00 | 0.0M |
| 2021-07-02 | 15,699.00 | 16,178.00 | 15,263.00 | 15,393.00 | 0.1M |
| 2021-07-01 | 15,524.00 | 16,047.00 | 15,481.00 | 15,655.00 | 0.0M |
| 2021-06-30 | 15,393.00 | 15,873.00 | 15,306.00 | 15,481.00 | 0.0M |
| 2021-06-29 | 16,135.00 | 16,178.00 | 15,088.00 | 15,393.00 | 0.1M |
| 2021-06-28 | 15,568.00 | 16,135.00 | 15,524.00 | 16,004.00 | 0.1M |
| 2021-06-25 | 15,742.00 | 16,614.00 | 15,524.00 | 15,524.00 | 0.2M |
| 2021-06-24 | 15,219.00 | 15,568.00 | 14,826.00 | 15,437.00 | 0.0M |
| 2021-06-23 | 15,219.00 | 15,481.00 | 15,132.00 | 15,175.00 | 0.0M |
| 2021-06-22 | 15,742.00 | 15,742.00 | 15,001.00 | 15,132.00 | 0.0M |
| 2021-06-21 | 15,350.00 | 15,829.00 | 14,783.00 | 15,742.00 | 0.1M |
| 2021-06-18 | 15,960.00 | 16,004.00 | 15,437.00 | 15,524.00 | 0.0M |
| 2021-06-17 | 15,655.00 | 16,004.00 | 15,437.00 | 15,917.00 | 0.1M |
| 2021-06-16 | 15,742.00 | 15,873.00 | 15,350.00 | 15,742.00 | 0.0M |
| 2021-06-15 | 16,091.00 | 16,265.00 | 15,437.00 | 15,742.00 | 0.0M |
| 2021-06-14 | 15,699.00 | 15,960.00 | 15,393.00 | 15,960.00 | 0.1M |
| 2021-06-13 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2021-06-11 | 15,786.00 | 15,829.00 | 15,088.00 | 15,481.00 | 0.1M |
| 2021-06-10 | 16,309.00 | 16,614.00 | 15,088.00 | 15,699.00 | 0.1M |
| 2021-06-09 | 17,007.00 | 17,007.00 | 16,004.00 | 16,527.00 | 0.1M |
| 2021-06-08 | 16,571.00 | 17,617.00 | 16,484.00 | 17,094.00 | 0.3M |
| 2021-06-07 | 16,920.00 | 17,268.00 | 15,917.00 | 16,265.00 | 0.2M |
| 2021-06-06 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2021-06-04 | 17,181.00 | 17,399.00 | 16,832.00 | 16,876.00 | 0.1M |
| 2021-06-03 | 17,181.00 | 18,751.00 | 17,138.00 | 17,312.00 | 0.4M |
| 2021-06-02 | 17,574.00 | 18,141.00 | 16,832.00 | 17,225.00 | 0.2M |
| 2021-06-01 | 16,789.00 | 17,966.00 | 16,702.00 | 17,705.00 | 0.3M |
| 2021-05-31 | 16,963.00 | 19,100.00 | 16,614.00 | 17,312.00 | 0.9M |
| 2021-05-30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-05-28 | 18,489.00 | 19,362.00 | 16,396.00 | 16,745.00 | 0.7M |
| 2021-05-27 | 18,184.00 | 18,489.00 | 17,617.00 | 17,923.00 | 0.2M |
| 2021-05-26 | 17,574.00 | 18,053.00 | 17,486.00 | 18,010.00 | 0.2M |
| 2021-05-25 | 16,832.00 | 17,356.00 | 16,832.00 | 17,312.00 | 0.2M |
| 2021-05-24 | 16,832.00 | 20,975.00 | 16,440.00 | 17,181.00 | 4.5M |
| 2021-05-23 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2021-05-21 | 15,524.00 | 19,972.00 | 15,350.00 | 16,876.00 | 3.3M |
| 2021-05-20 | 12,733.00 | 16,353.00 | 12,733.00 | 16,353.00 | 1.1M |
| 2021-05-18 | 12,472.00 | 12,690.00 | 12,472.00 | 12,602.00 | 0.0M |
| 2021-05-17 | 12,602.00 | 12,646.00 | 12,472.00 | 12,472.00 | 0.0M |
| 2021-05-14 | 12,472.00 | 12,690.00 | 12,472.00 | 12,472.00 | 0.0M |
| 2021-05-13 | 12,559.00 | 12,646.00 | 12,428.00 | 12,472.00 | 0.0M |
| 2021-05-12 | 12,646.00 | 12,908.00 | 12,515.00 | 12,646.00 | 0.0M |
| 2021-05-11 | 12,690.00 | 12,733.00 | 12,559.00 | 12,646.00 | 0.0M |
| 2021-05-10 | 12,821.00 | 12,908.00 | 12,559.00 | 12,733.00 | 0.0M |
| 2021-05-07 | 12,733.00 | 12,995.00 | 12,690.00 | 12,821.00 | 0.0M |
| 2021-05-06 | 12,384.00 | 12,733.00 | 12,341.00 | 12,733.00 | 0.0M |
| 2021-05-04 | 12,341.00 | 12,602.00 | 12,254.00 | 12,384.00 | 0.0M |
| 2021-05-03 | 12,341.00 | 12,646.00 | 11,687.00 | 12,428.00 | 0.1M |
| 2021-05-02 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-04-30 | 12,951.00 | 13,344.00 | 12,341.00 | 12,384.00 | 0.1M |
| 2021-04-29 | 12,908.00 | 13,169.00 | 12,472.00 | 12,951.00 | 0.1M |
| 2021-04-28 | 13,126.00 | 13,169.00 | 12,690.00 | 13,039.00 | 0.1M |
| 2021-04-27 | 12,821.00 | 13,300.00 | 12,733.00 | 13,257.00 | 0.1M |
| 2021-04-26 | 12,864.00 | 13,039.00 | 12,646.00 | 12,821.00 | 0.1M |
| 2021-04-23 | 12,602.00 | 12,864.00 | 12,472.00 | 12,864.00 | 0.0M |
| 2021-04-22 | 12,733.00 | 12,951.00 | 12,690.00 | 12,690.00 | 0.0M |
| 2021-04-21 | 13,344.00 | 13,387.00 | 12,733.00 | 12,733.00 | 0.0M |
| 2021-04-20 | 13,475.00 | 13,693.00 | 13,344.00 | 13,344.00 | 0.0M |
| 2021-04-19 | 13,169.00 | 13,823.00 | 12,995.00 | 13,475.00 | 0.0M |
| 2021-04-16 | 13,387.00 | 13,736.00 | 13,039.00 | 13,300.00 | 0.1M |
| 2021-04-15 | 12,646.00 | 13,387.00 | 12,646.00 | 13,387.00 | 0.1M |
| 2021-04-14 | 12,515.00 | 12,690.00 | 12,515.00 | 12,646.00 | 0.0M |
| 2021-04-13 | 12,472.00 | 12,646.00 | 12,472.00 | 12,515.00 | 0.0M |
| 2021-04-12 | 12,515.00 | 12,602.00 | 12,472.00 | 12,472.00 | 0.0M |
| 2021-04-09 | 12,472.00 | 12,602.00 | 12,384.00 | 12,472.00 | 0.0M |
| 2021-04-08 | 12,428.00 | 12,472.00 | 12,384.00 | 12,384.00 | 0.0M |
| 2021-04-07 | 12,297.00 | 12,472.00 | 12,210.00 | 12,428.00 | 0.0M |
| 2021-04-06 | 12,079.00 | 12,602.00 | 12,036.00 | 12,297.00 | 0.1M |
| 2021-04-05 | 11,861.00 | 12,210.00 | 11,774.00 | 12,079.00 | 0.0M |
| 2021-04-04 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2021-04-02 | 11,992.00 | 12,079.00 | 11,687.00 | 11,818.00 | 0.0M |
| 2021-04-01 | 11,687.00 | 12,123.00 | 11,687.00 | 11,948.00 | 0.1M |
| 2021-03-31 | 11,861.00 | 12,036.00 | 11,643.00 | 11,687.00 | 0.1M |
| 2021-03-30 | 11,818.00 | 11,818.00 | 11,600.00 | 11,818.00 | 0.0M |
| 2021-03-29 | 11,687.00 | 11,992.00 | 11,556.00 | 11,818.00 | 0.1M |
| 2021-03-26 | 11,643.00 | 11,905.00 | 11,556.00 | 11,687.00 | 0.1M |
| 2021-03-25 | 11,512.00 | 11,861.00 | 11,512.00 | 11,600.00 | 0.0M |
| 2021-03-24 | 11,687.00 | 11,905.00 | 11,425.00 | 11,643.00 | 0.1M |
| 2021-03-23 | 11,512.00 | 11,774.00 | 11,425.00 | 11,730.00 | 0.0M |
| 2021-03-22 | 11,730.00 | 11,992.00 | 11,425.00 | 11,512.00 | 0.1M |
| 2021-03-21 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2021-03-19 | 11,338.00 | 11,643.00 | 11,163.00 | 11,643.00 | 0.1M |
| 2021-03-18 | 11,425.00 | 11,512.00 | 11,381.00 | 11,469.00 | 0.0M |
| 2021-03-17 | 11,425.00 | 11,687.00 | 11,251.00 | 11,687.00 | 0.0M |
| 2021-03-16 | 11,774.00 | 11,774.00 | 11,381.00 | 11,425.00 | 0.0M |
| 2021-03-15 | 11,512.00 | 11,730.00 | 11,294.00 | 11,643.00 | 0.1M |
| 2021-03-14 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2021-03-12 | 11,033.00 | 11,469.00 | 10,858.00 | 11,469.00 | 0.0M |
| 2021-03-11 | 10,902.00 | 11,033.00 | 10,771.00 | 10,989.00 | 0.1M |
| 2021-03-10 | 10,989.00 | 11,076.00 | 10,684.00 | 10,815.00 | 0.0M |
| 2021-03-09 | 11,425.00 | 11,556.00 | 10,989.00 | 10,989.00 | 0.1M |
| 2021-03-08 | 11,338.00 | 12,036.00 | 10,989.00 | 11,556.00 | 0.3M |
| 2021-03-07 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-03-05 | 10,989.00 | 11,512.00 | 10,684.00 | 11,512.00 | 0.1M |
| 2021-03-04 | 11,076.00 | 11,163.00 | 10,989.00 | 11,076.00 | 0.0M |
| 2021-03-03 | 11,251.00 | 11,251.00 | 10,989.00 | 11,076.00 | 0.0M |
| 2021-03-02 | 11,338.00 | 11,425.00 | 11,033.00 | 11,163.00 | 0.1M |
| 2021-02-26 | 11,861.00 | 11,861.00 | 10,858.00 | 11,163.00 | 0.1M |
| 2021-02-25 | 11,600.00 | 12,036.00 | 11,512.00 | 12,036.00 | 0.1M |
| 2021-02-24 | 12,036.00 | 12,210.00 | 11,469.00 | 11,469.00 | 0.1M |
| 2021-02-23 | 12,341.00 | 12,341.00 | 11,905.00 | 12,123.00 | 0.0M |
| 2021-02-22 | 12,384.00 | 12,472.00 | 12,210.00 | 12,384.00 | 0.1M |
| 2021-02-21 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-02-19 | 12,297.00 | 12,384.00 | 12,036.00 | 12,384.00 | 0.1M |
| 2021-02-18 | 12,341.00 | 12,515.00 | 12,079.00 | 12,472.00 | 0.0M |
| 2021-02-17 | 12,428.00 | 12,864.00 | 12,254.00 | 12,341.00 | 0.1M |
| 2021-02-16 | 12,428.00 | 12,515.00 | 11,948.00 | 12,166.00 | 0.1M |
| 2021-02-15 | 12,079.00 | 12,777.00 | 11,948.00 | 12,384.00 | 0.2M |
| 2021-02-10 | 12,123.00 | 12,210.00 | 11,730.00 | 11,948.00 | 0.1M |
| 2021-02-09 | 12,166.00 | 12,384.00 | 12,079.00 | 12,123.00 | 0.1M |
| 2021-02-08 | 12,079.00 | 12,297.00 | 11,774.00 | 12,297.00 | 0.0M |
| 2021-02-07 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2021-02-05 | 12,079.00 | 12,341.00 | 11,992.00 | 12,079.00 | 0.1M |
| 2021-02-04 | 12,210.00 | 12,254.00 | 11,861.00 | 12,123.00 | 0.0M |
| 2021-02-03 | 11,774.00 | 12,515.00 | 11,687.00 | 12,254.00 | 0.1M |
| 2021-02-02 | 11,774.00 | 11,905.00 | 11,600.00 | 11,774.00 | 0.0M |
| 2021-02-01 | 11,512.00 | 11,992.00 | 11,381.00 | 11,730.00 | 0.1M |
| 2021-01-31 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-01-29 | 11,948.00 | 12,036.00 | 11,338.00 | 11,600.00 | 0.1M |
| 2021-01-28 | 11,948.00 | 12,690.00 | 11,687.00 | 11,905.00 | 0.2M |
| 2021-01-27 | 12,341.00 | 12,602.00 | 11,948.00 | 12,123.00 | 0.1M |
| 2021-01-26 | 11,992.00 | 12,472.00 | 11,818.00 | 12,166.00 | 0.1M |
| 2021-01-25 | 11,730.00 | 12,254.00 | 11,643.00 | 11,992.00 | 0.1M |
| 2021-01-22 | 11,948.00 | 11,992.00 | 11,730.00 | 11,730.00 | 0.0M |
| 2021-01-21 | 12,036.00 | 12,384.00 | 11,774.00 | 11,948.00 | 0.1M |
| 2021-01-20 | 11,774.00 | 12,079.00 | 11,425.00 | 12,036.00 | 0.1M |
| 2021-01-19 | 11,469.00 | 11,818.00 | 11,294.00 | 11,687.00 | 0.1M |
| 2021-01-18 | 11,556.00 | 11,861.00 | 11,469.00 | 11,600.00 | 0.1M |
| 2021-01-17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-01-15 | 11,643.00 | 11,774.00 | 11,381.00 | 11,687.00 | 0.1M |
| 2021-01-14 | 11,600.00 | 11,818.00 | 11,381.00 | 11,600.00 | 0.1M |
| 2021-01-13 | 11,120.00 | 11,643.00 | 11,076.00 | 11,643.00 | 0.1M |
| 2021-01-12 | 11,163.00 | 11,294.00 | 10,945.00 | 11,120.00 | 0.1M |
| 2021-01-11 | 11,469.00 | 11,556.00 | 10,815.00 | 11,207.00 | 0.1M |
| 2021-01-10 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2021-01-08 | 11,381.00 | 11,512.00 | 11,120.00 | 11,469.00 | 0.1M |
| 2021-01-07 | 10,858.00 | 11,512.00 | 10,815.00 | 11,338.00 | 0.0M |
| 2021-01-06 | 11,338.00 | 11,425.00 | 10,509.00 | 10,945.00 | 0.1M |
| 2021-01-05 | 10,466.00 | 11,469.00 | 10,466.00 | 11,338.00 | 0.1M |
| 2021-01-04 | 10,771.00 | 10,771.00 | 10,379.00 | 10,553.00 | 0.0M |