Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.87 4.78 4.80 894.3K
09:35 4.80 4.82 4.74 4.74 598.9K
09:40 4.75 4.78 4.73 4.74 400.4K
09:45 4.74 4.74 4.70 4.73 524.0K
09:50 4.74 4.79 4.73 4.78 175.5K
09:55 4.78 4.80 4.76 4.76 250.8K
10:00 4.76 4.76 4.72 4.74 253.3K
10:05 4.74 4.78 4.74 4.77 123.2K
10:10 4.77 4.78 4.77 4.78 152.1K
10:15 4.79 4.83 4.79 4.83 254.0K
10:20 4.83 4.85 4.83 4.84 225.5K
10:25 4.83 4.85 4.83 4.85 196.0K
10:30 4.85 4.87 4.82 4.84 636.3K
10:35 4.83 4.84 4.82 4.83 86.0K
10:40 4.83 4.84 4.82 4.84 123.9K
10:45 4.83 4.84 4.82 4.84 124.6K
10:50 4.84 4.86 4.83 4.86 144.3K
10:55 4.86 4.86 4.84 4.85 125.9K
11:00 4.86 4.86 4.83 4.84 135.0K
11:05 4.83 4.84 4.83 4.83 101.8K
11:10 4.83 4.86 4.83 4.84 121.9K
11:15 4.84 4.85 4.83 4.83 87.6K
11:20 4.83 4.85 4.83 4.85 91.0K
11:25 4.86 4.87 4.85 4.86 46.5K
13:00 4.86 4.88 4.86 4.88 218.9K
13:05 4.88 4.88 4.86 4.88 133.6K
13:10 4.88 4.88 4.84 4.86 147.4K
13:15 4.84 4.86 4.83 4.85 95.3K
13:20 4.85 4.85 4.84 4.84 38.3K
13:25 4.84 4.84 4.83 4.83 64.2K
13:30 4.83 4.84 4.81 4.83 122.0K
13:35 4.83 4.83 4.81 4.83 72.2K
13:40 4.83 4.84 4.82 4.83 76.3K
13:45 4.83 4.83 4.81 4.81 185.5K
13:50 4.81 4.81 4.79 4.79 172.3K
13:55 4.80 4.81 4.78 4.78 262.6K
14:00 4.78 4.78 4.77 4.77 75.2K
14:05 4.78 4.78 4.75 4.76 254.8K
14:10 4.76 4.77 4.75 4.77 304.1K
14:15 4.77 4.78 4.74 4.75 137.3K
14:20 4.76 4.78 4.75 4.78 147.8K
14:25 4.77 4.79 4.75 4.76 429.4K
14:30 4.76 4.77 4.73 4.74 457.4K
14:35 4.73 4.74 4.72 4.73 408.9K
14:40 4.73 4.74 4.72 4.72 214.8K
14:45 4.72 4.72 4.71 4.72 136.5K
14:50 4.74 4.74 4.71 4.73 143.5K
14:55 4.72 4.73 4.72 4.73 67.9K
15:40 4.75 4.75 4.75 4.75 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available