Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.90 4.84 4.89 570.9K
09:35 4.89 4.90 4.87 4.89 187.2K
09:40 4.89 4.90 4.88 4.89 327.1K
09:45 4.89 4.90 4.88 4.88 121.0K
09:50 4.89 4.89 4.87 4.88 158.1K
09:55 4.88 4.88 4.86 4.86 63.2K
10:00 4.88 4.90 4.87 4.90 133.8K
10:05 4.89 4.90 4.88 4.88 92.4K
10:10 4.88 4.89 4.87 4.87 63.5K
10:15 4.88 4.89 4.88 4.89 244.6K
10:20 4.88 4.89 4.87 4.88 198.7K
10:25 4.87 4.88 4.85 4.85 121.8K
10:30 4.85 4.87 4.85 4.86 123.3K
10:35 4.86 4.87 4.85 4.86 53.2K
10:40 4.86 4.87 4.85 4.85 77.9K
10:45 4.85 4.87 4.85 4.87 68.2K
10:50 4.87 4.88 4.86 4.88 85.4K
10:55 4.87 4.89 4.87 4.89 67.5K
11:00 4.89 4.90 4.88 4.90 103.3K
11:05 4.90 4.90 4.88 4.88 97.1K
11:10 4.88 4.90 4.88 4.89 65.4K
11:15 4.88 4.89 4.88 4.89 33.2K
11:20 4.89 4.89 4.88 4.88 34.0K
11:25 4.89 4.90 4.88 4.89 72.7K
13:00 4.89 4.91 4.88 4.91 274.6K
13:05 4.90 4.91 4.90 4.90 34.4K
13:10 4.91 4.92 4.90 4.92 59.7K
13:15 4.92 4.92 4.90 4.90 118.1K
13:20 4.90 4.91 4.89 4.89 31.7K
13:25 4.89 4.90 4.89 4.89 85.1K
13:30 4.89 4.90 4.88 4.89 99.6K
13:35 4.88 4.88 4.87 4.88 92.0K
13:40 4.88 4.88 4.87 4.88 7.0K
13:45 4.87 4.87 4.86 4.86 116.7K
13:50 4.86 4.86 4.84 4.86 341.4K
13:55 4.85 4.87 4.85 4.86 89.4K
14:00 4.86 4.86 4.84 4.85 159.9K
14:05 4.85 4.86 4.84 4.85 137.1K
14:10 4.85 4.86 4.84 4.84 18.7K
14:15 4.85 4.85 4.84 4.84 91.3K
14:20 4.85 4.86 4.84 4.86 63.1K
14:25 4.86 4.88 4.86 4.86 112.8K
14:30 4.88 4.89 4.86 4.87 182.2K
14:35 4.88 4.88 4.87 4.87 53.8K
14:40 4.87 4.89 4.87 4.87 20.5K
14:45 4.87 4.89 4.87 4.89 90.5K
14:50 4.88 4.90 4.88 4.90 176.7K
14:55 4.89 4.90 4.88 4.88 78.2K
15:40 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available