Dongjiang Environmental A

002672
🏛️ china →
4.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.44 4.40 4.42 1,086.6K
09:35 4.42 4.50 4.42 4.47 2,683.3K
09:40 4.47 4.55 4.45 4.54 2,800.0K
09:45 4.54 4.61 4.53 4.60 3,725.5K
09:50 4.59 4.60 4.51 4.53 1,376.2K
09:55 4.53 4.54 4.52 4.53 683.5K
10:00 4.53 4.54 4.52 4.54 643.9K
10:05 4.54 4.55 4.53 4.54 362.7K
10:10 4.54 4.54 4.53 4.53 287.1K
10:15 4.52 4.53 4.52 4.52 215.2K
10:20 4.52 4.52 4.47 4.47 726.6K
10:25 4.47 4.48 4.45 4.48 426.4K
10:30 4.48 4.48 4.47 4.48 227.1K
10:35 4.48 4.48 4.47 4.47 68.9K
10:40 4.47 4.48 4.47 4.48 95.2K
10:45 4.47 4.48 4.46 4.46 149.7K
10:50 4.46 4.47 4.46 4.46 143.8K
10:55 4.46 4.46 4.45 4.45 209.5K
11:00 4.45 4.46 4.45 4.46 71.6K
11:05 4.45 4.45 4.43 4.45 164.6K
11:10 4.45 4.45 4.44 4.44 110.3K
11:15 4.44 4.44 4.43 4.43 76.2K
11:20 4.44 4.44 4.43 4.44 49.8K
11:25 4.44 4.44 4.43 4.43 88.0K
11:30 4.44 4.44 4.44 4.44 10.3K
13:00 4.44 4.44 4.43 4.44 298.5K
13:05 4.44 4.44 4.41 4.42 269.6K
13:10 4.42 4.43 4.41 4.42 63.6K
13:15 4.42 4.43 4.42 4.43 86.1K
13:20 4.43 4.43 4.42 4.42 82.2K
13:25 4.42 4.43 4.42 4.42 49.0K
13:30 4.43 4.43 4.42 4.43 82.6K
13:35 4.43 4.43 4.42 4.43 22.6K
13:40 4.43 4.43 4.42 4.42 59.9K
13:45 4.42 4.42 4.41 4.41 252.0K
13:50 4.41 4.41 4.40 4.40 274.9K
13:55 4.40 4.41 4.40 4.40 139.0K
14:00 4.40 4.41 4.39 4.39 184.7K
14:05 4.39 4.40 4.39 4.40 96.0K
14:10 4.40 4.40 4.39 4.40 51.9K
14:15 4.40 4.40 4.39 4.39 568.6K
14:20 4.39 4.41 4.39 4.41 228.4K
14:25 4.41 4.45 4.40 4.45 641.9K
14:30 4.44 4.49 4.44 4.49 1,035.3K
14:35 4.49 4.49 4.45 4.47 549.6K
14:40 4.47 4.48 4.44 4.44 135.0K
14:45 4.43 4.44 4.42 4.42 301.9K
14:50 4.43 4.43 4.40 4.42 507.5K
14:55 4.42 4.42 4.40 4.41 268.7K
15:40 4.39 4.39 4.39 4.39 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available