Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.80 17.11 17.15 161.8K
09:35 17.17 17.18 17.14 17.14 36.5K
09:40 17.16 17.21 17.13 17.13 40.3K
09:45 17.12 17.17 17.10 17.15 30.0K
09:50 17.11 17.12 17.08 17.11 39.9K
09:55 17.11 17.11 17.07 17.11 47.3K
10:00 17.13 17.25 17.11 17.11 47.3K
10:05 17.16 17.20 17.12 17.20 12.4K
10:10 17.20 17.23 17.16 17.16 10.3K
10:15 17.16 17.24 17.14 17.23 32.2K
10:20 17.22 17.23 17.17 17.18 29.8K
10:25 17.18 17.22 17.17 17.19 6.3K
10:30 17.20 17.23 17.20 17.23 6.5K
10:35 17.23 17.27 17.23 17.26 6.5K
10:40 17.28 17.28 17.20 17.21 14.1K
10:45 17.26 17.29 17.22 17.28 37.2K
10:50 17.30 17.34 17.29 17.30 10.2K
10:55 17.31 17.34 17.31 17.34 10.0K
11:00 17.36 17.36 17.28 17.28 8.5K
11:05 17.29 17.43 17.29 17.41 20.6K
11:10 17.41 17.49 17.40 17.49 35.1K
11:15 17.44 17.54 17.44 17.54 31.3K
11:20 17.54 17.59 17.50 17.57 43.7K
11:25 17.58 17.59 17.54 17.59 24.1K
13:00 17.59 17.59 17.44 17.45 18.9K
13:05 17.45 17.46 17.43 17.44 5.7K
13:10 17.44 17.53 17.44 17.51 23.3K
13:15 17.51 17.51 17.47 17.47 10.7K
13:20 17.46 17.46 17.42 17.42 34.5K
13:25 17.42 17.46 17.42 17.43 8.2K
13:30 17.41 17.42 17.40 17.40 17.2K
13:35 17.40 17.42 17.40 17.40 9.2K
13:40 17.39 17.41 17.36 17.36 19.4K
13:45 17.37 17.37 17.36 17.37 5.0K
13:50 17.37 17.38 17.35 17.38 48.9K
13:55 17.39 17.39 17.37 17.37 14.5K
14:00 17.36 17.48 17.36 17.48 28.8K
14:05 17.46 17.46 17.45 17.46 0.8K
14:10 17.45 17.50 17.45 17.50 25.0K
14:15 17.51 17.51 17.45 17.47 7.5K
14:20 17.47 17.48 17.44 17.45 8.9K
14:25 17.45 17.47 17.45 17.47 9.2K
14:30 17.45 17.48 17.45 17.47 12.4K
14:35 17.48 17.48 17.40 17.44 32.5K
14:40 17.45 17.47 17.40 17.45 23.7K
14:45 17.45 17.49 17.42 17.49 60.4K
14:50 17.49 17.55 17.47 17.49 38.1K
14:55 17.48 17.49 17.47 17.49 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available