Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.01 25.63 25.71 81.5K
09:35 25.82 26.01 25.72 25.86 118.9K
09:40 25.79 26.18 25.72 26.05 62.3K
09:45 26.20 26.20 25.80 25.80 58.0K
09:50 25.75 25.95 25.70 25.85 23.7K
09:55 25.95 26.00 25.91 25.91 30.5K
10:00 25.90 25.90 25.86 25.86 14.5K
10:05 25.85 25.85 25.74 25.74 25.8K
10:10 25.74 25.74 25.72 25.72 13.1K
10:15 25.73 25.73 25.69 25.69 10.6K
10:20 25.69 25.73 25.68 25.73 9.3K
10:25 25.73 25.73 25.72 25.73 1.8K
10:30 25.73 25.81 25.73 25.79 11.1K
10:35 25.81 25.88 25.80 25.80 11.7K
10:40 25.80 25.82 25.74 25.77 10.7K
10:45 25.73 25.74 25.68 25.68 50.8K
10:50 25.68 25.72 25.66 25.68 10.4K
10:55 25.69 25.71 25.66 25.67 15.0K
11:00 25.67 25.67 25.62 25.64 15.5K
11:05 25.64 25.64 25.55 25.55 63.2K
11:10 25.53 25.62 25.53 25.59 7.3K
11:15 25.58 25.64 25.58 25.60 9.5K
11:20 25.61 25.62 25.61 25.62 0.6K
11:25 25.62 25.62 25.61 25.61 4.9K
13:00 25.61 25.76 25.60 25.63 37.2K
13:05 25.71 25.71 25.64 25.68 5.3K
13:10 25.68 25.68 25.64 25.65 11.6K
13:15 25.65 25.67 25.60 25.62 14.3K
13:20 25.63 25.63 25.54 25.54 16.7K
13:25 25.55 25.58 25.51 25.54 55.2K
13:30 25.54 25.55 25.54 25.54 1.7K
13:35 25.53 25.57 25.51 25.52 10.9K
13:40 25.53 25.63 25.51 25.63 10.3K
13:45 25.60 25.66 25.60 25.66 5.3K
13:50 25.65 25.71 25.62 25.62 18.7K
13:55 25.58 25.58 25.52 25.52 8.4K
14:00 25.52 25.60 25.51 25.60 9.5K
14:05 25.60 25.61 25.56 25.61 5.0K
14:10 25.60 25.60 25.56 25.56 7.1K
14:15 25.56 25.56 25.50 25.51 28.3K
14:20 25.51 25.56 25.44 25.44 22.8K
14:25 25.44 25.51 25.44 25.47 6.4K
14:30 25.49 25.50 25.45 25.45 6.1K
14:35 25.45 25.45 25.41 25.41 13.3K
14:40 25.40 25.43 25.38 25.40 14.4K
14:45 25.40 25.49 25.40 25.49 17.3K
14:50 25.49 25.49 25.46 25.47 24.8K
14:55 25.47 25.53 25.47 25.47 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available