Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 26.90 26.36 26.46 70.4K
09:35 26.47 26.57 26.37 26.53 49.8K
09:40 26.53 26.57 26.38 26.42 39.9K
09:45 26.42 26.46 26.37 26.46 22.4K
09:50 26.43 26.43 26.27 26.31 125.2K
09:55 26.32 26.37 26.22 26.22 49.6K
10:00 26.22 26.24 26.10 26.15 35.3K
10:05 26.15 26.23 26.11 26.12 21.1K
10:10 26.12 26.12 26.01 26.05 50.8K
10:15 26.07 26.15 26.07 26.15 17.4K
10:20 26.16 26.18 26.15 26.17 15.4K
10:25 26.17 26.23 26.16 26.16 3.5K
10:30 26.16 26.16 26.16 26.16 1.9K
10:35 26.16 26.18 26.15 26.17 9.5K
10:40 26.19 26.22 26.19 26.19 4.8K
10:45 26.22 26.22 26.21 26.22 5.5K
10:50 26.22 26.23 26.22 26.23 5.8K
10:55 26.20 26.20 26.17 26.17 7.3K
11:00 26.18 26.22 26.15 26.20 7.0K
11:05 26.15 26.16 26.11 26.11 3.2K
11:10 26.12 26.18 26.11 26.17 12.4K
11:15 26.11 26.17 26.11 26.15 4.5K
11:20 26.15 26.22 26.15 26.17 11.7K
11:25 26.22 26.30 26.16 26.30 20.8K
13:00 26.30 26.30 26.29 26.29 3.1K
13:05 26.22 26.22 26.15 26.15 2.0K
13:10 26.18 26.29 26.18 26.29 17.8K
13:15 26.30 26.37 26.20 26.22 11.7K
13:20 26.26 26.50 26.26 26.47 54.3K
13:25 26.49 26.56 26.34 26.36 27.1K
13:30 26.37 26.56 26.37 26.56 11.7K
13:35 26.53 26.53 26.44 26.49 7.3K
13:45 26.41 26.53 26.41 26.53 18.2K
13:50 26.52 26.52 26.43 26.44 11.3K
13:55 26.45 26.47 26.43 26.45 24.3K
14:00 26.45 26.48 26.42 26.45 14.6K
14:05 26.42 26.44 26.42 26.44 14.6K
14:10 26.44 26.44 26.39 26.39 14.4K
14:15 26.39 26.39 26.37 26.37 1.0K
14:20 26.33 26.39 26.28 26.33 10.0K
14:25 26.33 26.35 26.30 26.34 4.5K
14:30 26.34 26.37 26.33 26.37 23.2K
14:35 26.32 26.33 26.31 26.31 5.9K
14:40 26.30 26.30 26.26 26.28 11.1K
14:45 26.28 26.30 26.25 26.29 16.8K
14:50 26.30 26.34 26.22 26.25 19.4K
14:55 26.25 26.33 26.21 26.27 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available