Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.66 26.12 26.24 204.6K
09:35 26.19 26.23 26.05 26.06 110.7K
09:40 26.06 26.18 25.98 26.09 170.2K
09:45 26.09 26.09 25.98 25.98 64.9K
09:50 25.98 26.06 25.96 26.06 66.8K
09:55 26.06 26.06 25.91 25.92 54.7K
10:00 25.91 25.91 25.65 25.70 143.1K
10:05 25.70 25.96 25.60 25.87 262.7K
10:10 25.92 25.96 25.87 25.93 21.6K
10:15 25.92 26.02 25.87 26.01 58.6K
10:20 25.96 26.10 25.96 26.10 47.3K
10:25 26.11 26.12 26.06 26.07 27.5K
10:30 26.11 26.17 25.96 25.96 84.5K
10:35 26.01 26.02 25.92 26.01 38.0K
10:40 26.00 26.12 25.92 26.06 31.0K
10:45 26.05 26.06 25.91 26.00 45.8K
10:50 26.02 26.10 26.02 26.10 17.9K
10:55 26.13 26.24 26.13 26.21 42.9K
11:00 26.21 26.24 26.11 26.11 22.1K
11:05 26.11 26.11 26.02 26.03 13.9K
11:10 26.07 26.12 26.03 26.12 3.2K
11:15 26.14 26.14 26.09 26.11 9.4K
11:20 26.12 26.18 26.12 26.17 11.1K
11:25 26.17 26.20 26.16 26.19 2.9K
13:00 26.16 26.18 26.12 26.17 7.7K
13:05 26.16 26.16 26.03 26.03 23.8K
13:10 26.02 26.08 26.00 26.00 35.2K
13:15 25.98 25.98 25.95 25.95 14.6K
13:20 25.95 25.95 25.86 25.86 42.8K
13:25 25.85 25.88 25.81 25.88 11.2K
13:30 25.94 26.01 25.85 25.85 61.9K
13:35 25.88 25.97 25.87 25.91 7.2K
13:40 25.91 25.91 25.85 25.88 6.7K
13:45 25.89 26.07 25.89 26.07 49.7K
13:50 26.08 26.13 26.03 26.03 49.4K
13:55 25.98 25.99 25.78 25.82 52.9K
14:00 25.82 25.86 25.62 25.65 171.4K
14:05 25.65 25.80 25.65 25.70 42.4K
14:10 25.72 25.72 25.50 25.50 173.6K
14:15 25.41 25.60 25.31 25.49 218.9K
14:20 25.51 25.64 25.38 25.64 68.7K
14:25 25.68 25.70 25.53 25.64 43.8K
14:30 25.66 25.70 25.50 25.50 61.8K
14:35 25.50 25.54 25.35 25.35 115.4K
14:40 25.37 25.53 25.21 25.53 228.6K
14:45 25.51 25.52 25.32 25.41 119.7K
14:50 25.41 25.54 25.41 25.53 37.6K
14:55 25.53 25.55 25.53 25.55 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available