9,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 09:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.7K |
| 09:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.5K |
| 09:45 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 1.2K |
| 09:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 10:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.8K |
| 10:35 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 3.4K |
| 10:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.0K |
| 11:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.2K |
| 11:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 13:00 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 1.6K |
| 13:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2.7K |
| 13:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 9.0K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.5K |
| 13:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.2K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 14:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.0K |
| 14:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 14:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 14:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |