9,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 9.0K |
| 09:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 10:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.9K |
| 14:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.0K |
| 14:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.0K |
| 14:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:55 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 8.0K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |