Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,000.00 7,200.00 7,000.00 7,200.00 2.9K
09:05 7,000.00 7,000.00 7,000.00 7,000.00 18.0K
09:35 7,100.00 7,100.00 7,100.00 7,100.00 2.0K
09:40 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
10:00 7,000.00 7,000.00 7,000.00 7,000.00 2.5K
10:15 7,000.00 7,000.00 7,000.00 7,000.00 3.3K
10:25 7,000.00 7,000.00 7,000.00 7,000.00 2.3K
10:30 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
10:40 7,000.00 7,000.00 7,000.00 7,000.00 2.0K
10:50 7,000.00 7,000.00 7,000.00 7,000.00 2.4K
10:55 6,900.00 6,900.00 6,900.00 6,900.00 2.5K
11:00 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
11:05 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
11:10 6,900.00 6,900.00 6,900.00 6,900.00 2.0K
11:15 6,900.00 6,900.00 6,800.00 6,800.00 3.0K
11:25 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:00 6,400.00 6,400.00 6,400.00 6,400.00 50.0K
13:05 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:10 6,400.00 6,400.00 6,400.00 6,400.00 11.7K
13:15 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 10.2K
13:35 6,500.00 6,500.00 6,400.00 6,400.00 28.9K
13:40 6,400.00 6,400.00 6,400.00 6,400.00 7.9K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 12.0K
14:25 6,400.00 6,400.00 6,400.00 6,400.00 5.0K
14:35 6,400.00 6,500.00 6,400.00 6,500.00 2.0K
14:55 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available