Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
10:00 6,600.00 6,600.00 6,600.00 6,600.00 11.0K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 5.6K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
14:15 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
14:25 6,500.00 6,600.00 6,500.00 6,600.00 15.0K
14:40 6,600.00 6,700.00 6,600.00 6,700.00 5.5K
14:45 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
14:55 6,700.00 6,700.00 6,700.00 6,700.00 5.5K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available