Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,800.00 6,800.00 6,800.00 6,800.00 19.8K
10:00 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
10:25 6,500.00 6,500.00 6,500.00 6,500.00 0.9K
10:50 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:55 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
11:05 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
13:00 6,600.00 6,600.00 6,500.00 6,500.00 4.1K
13:10 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
13:20 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:25 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:35 6,500.00 6,500.00 6,500.00 6,500.00 0.8K
14:00 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
14:10 6,600.00 6,600.00 6,600.00 6,600.00 1.2K
14:15 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
14:20 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available