Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,700.00 6,700.00 6,700.00 6,700.00 4.0K
09:10 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
09:15 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
09:20 6,800.00 6,800.00 6,700.00 6,700.00 2.5K
09:25 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:40 6,600.00 6,600.00 6,600.00 6,600.00 4.0K
09:45 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
09:50 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
11:05 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:10 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:40 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:00 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
14:15 6,600.00 6,600.00 6,600.00 6,600.00 1.9K
14:20 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:55 6,500.00 6,500.00 6,500.00 6,500.00 4.0K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available