Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:05 6,500.00 6,500.00 6,500.00 6,500.00 1.2K
09:20 6,500.00 6,500.00 6,500.00 6,500.00 3.5K
09:25 6,600.00 6,600.00 6,600.00 6,600.00 1.9K
10:05 6,500.00 6,500.00 6,500.00 6,500.00 8.0K
10:10 6,500.00 6,500.00 6,500.00 6,500.00 3.7K
10:15 6,500.00 6,500.00 6,500.00 6,500.00 3.2K
10:35 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:55 6,500.00 6,500.00 6,500.00 6,500.00 3.0K
11:15 6,500.00 6,500.00 6,400.00 6,400.00 3.0K
11:20 6,400.00 6,400.00 6,400.00 6,400.00 1.7K
11:25 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
13:05 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:10 6,500.00 6,500.00 6,500.00 6,500.00 6.9K
13:25 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available