Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,700.00 6,700.00 6,700.00 6,700.00 14.5K
09:10 6,700.00 6,700.00 6,500.00 6,500.00 5.1K
09:55 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
10:00 6,500.00 6,600.00 6,500.00 6,600.00 1.8K
10:15 6,600.00 6,600.00 6,600.00 6,600.00 0.9K
10:50 6,700.00 6,700.00 6,700.00 6,700.00 1.1K
11:10 6,700.00 6,700.00 6,700.00 6,700.00 6.8K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
13:30 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
13:35 6,700.00 6,700.00 6,700.00 6,700.00 3.5K
13:40 6,800.00 6,800.00 6,800.00 6,800.00 2.9K
13:45 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
13:50 6,900.00 6,900.00 6,900.00 6,900.00 1.7K
13:55 6,900.00 6,900.00 6,800.00 6,800.00 8.2K
14:05 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
14:10 6,800.00 6,800.00 6,800.00 6,800.00 1.1K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 4.7K
14:50 6,800.00 6,800.00 6,800.00 6,800.00 14.4K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available