Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6,900.00 6,900.00 6,900.00 6,900.00 3.0K
10:40 6,900.00 6,900.00 6,800.00 6,800.00 4.7K
10:55 6,900.00 6,900.00 6,900.00 6,900.00 6.0K
13:00 6,900.00 6,900.00 6,900.00 6,900.00 2.4K
13:05 6,900.00 6,900.00 6,900.00 6,900.00 2.0K
13:30 6,900.00 6,900.00 6,900.00 6,900.00 1.0K
13:35 6,900.00 6,900.00 6,900.00 6,900.00 1.4K
13:45 6,900.00 6,900.00 6,900.00 6,900.00 1.0K
13:50 6,900.00 6,900.00 6,900.00 6,900.00 4.0K
14:05 6,900.00 6,900.00 6,900.00 6,900.00 5.0K
14:10 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
14:20 7,000.00 7,000.00 7,000.00 7,000.00 11.0K
14:25 7,000.00 7,000.00 7,000.00 7,000.00 2.1K
14:35 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available