Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,300.00 7,400.00 7,300.00 7,400.00 6.0K
09:05 7,200.00 7,200.00 7,200.00 7,200.00 0.4K
09:20 7,300.00 7,300.00 7,300.00 7,300.00 3.4K
09:25 7,200.00 7,300.00 7,200.00 7,300.00 1.5K
09:30 7,300.00 7,300.00 7,300.00 7,300.00 5.1K
09:35 7,300.00 7,300.00 7,300.00 7,300.00 0.3K
09:40 7,300.00 7,300.00 7,300.00 7,300.00 5.3K
09:45 7,200.00 7,200.00 7,200.00 7,200.00 7.5K
13:00 7,200.00 7,200.00 7,200.00 7,200.00 3.0K
13:20 7,300.00 7,300.00 7,300.00 7,300.00 2.0K
13:25 7,300.00 7,300.00 7,300.00 7,300.00 1.4K
13:30 7,300.00 7,300.00 7,300.00 7,300.00 1.2K
13:35 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
13:40 7,300.00 7,300.00 7,300.00 7,300.00 26.0K
13:45 7,300.00 7,300.00 7,300.00 7,300.00 2.1K
14:00 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
14:15 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
14:40 7,200.00 7,200.00 7,200.00 7,200.00 0.6K
15:00 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available