Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,300.00 7,300.00 7,300.00 7,300.00 6.0K
09:15 7,100.00 7,100.00 7,100.00 7,100.00 1.1K
09:50 7,000.00 7,000.00 7,000.00 7,000.00 0.9K
10:00 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
10:50 7,000.00 7,000.00 7,000.00 7,000.00 1.3K
10:55 7,000.00 7,000.00 7,000.00 7,000.00 1.6K
13:00 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
13:05 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
13:15 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:25 7,000.00 7,000.00 7,000.00 7,000.00 3.1K
13:30 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
14:00 6,900.00 6,900.00 6,900.00 6,900.00 1.0K
14:15 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
14:35 7,000.00 7,000.00 7,000.00 7,000.00 0.3K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available