4.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 2.21 | 2.21 | 2.21 | 2.21 | 92.0K |
10:45 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
13:05 | 2.18 | 2.18 | 2.18 | 2.18 | 2.0K |
14:25 | 2.16 | 2.16 | 2.16 | 2.16 | 4.0K |
14:35 | 2.19 | 2.19 | 2.19 | 2.19 | 4.0K |
15:55 | 2.20 | 2.20 | 2.19 | 2.19 | 8.0K |