Dongwu Cement Intl

0695
🏛️ hong-kong →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2.26 2.26 2.26 2.26 114.0K
11:10 2.28 2.28 2.26 2.26 0.0K
11:15 2.27 2.30 2.26 2.28 0.0K
11:20 2.26 2.34 2.26 2.33 82.0K
11:25 2.32 2.32 2.32 2.32 14.0K
13:00 2.31 2.32 2.30 2.32 0.0K
13:05 2.21 2.21 2.21 2.21 22.0K
15:00 2.23 2.26 2.23 2.26 6.0K
15:05 2.25 2.25 2.25 2.25 0.0K
15:15 2.24 2.26 2.24 2.24 0.0K
15:20 2.26 2.26 2.24 2.24 0.0K
15:25 2.26 2.26 2.24 2.25 0.0K
15:30 2.24 2.26 2.24 2.24 8.0K
15:55 2.27 2.27 2.27 2.27 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available