64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,850.00 | 23,400.00 | 23,850.00 | 461.9K |
| 09:05 | 23,850.00 | 24,100.00 | 23,700.00 | 23,850.00 | 527.5K |
| 09:10 | 23,800.00 | 23,850.00 | 23,650.00 | 23,650.00 | 286.9K |
| 09:15 | 23,700.00 | 23,850.00 | 23,550.00 | 23,650.00 | 223.3K |
| 09:20 | 23,650.00 | 23,800.00 | 23,650.00 | 23,750.00 | 80.6K |
| 09:25 | 23,750.00 | 24,000.00 | 23,750.00 | 23,900.00 | 211.4K |
| 09:30 | 23,900.00 | 24,000.00 | 23,850.00 | 24,000.00 | 133.7K |
| 09:35 | 24,000.00 | 24,150.00 | 23,950.00 | 24,150.00 | 367.6K |
| 09:40 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 402.8K |
| 09:45 | 24,100.00 | 24,150.00 | 24,000.00 | 24,050.00 | 131.3K |
| 09:50 | 24,100.00 | 24,100.00 | 23,900.00 | 23,950.00 | 107.8K |
| 09:55 | 23,950.00 | 24,100.00 | 23,950.00 | 24,100.00 | 129.4K |
| 10:00 | 24,100.00 | 24,150.00 | 23,950.00 | 24,050.00 | 100.7K |
| 10:05 | 24,050.00 | 24,050.00 | 23,950.00 | 23,950.00 | 71.2K |
| 10:10 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 36.8K |
| 10:15 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 47.6K |
| 10:20 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 42.6K |
| 10:25 | 24,000.00 | 24,100.00 | 23,950.00 | 24,050.00 | 99.3K |
| 10:30 | 24,100.00 | 24,150.00 | 24,050.00 | 24,150.00 | 83.6K |
| 10:35 | 24,100.00 | 24,150.00 | 24,050.00 | 24,050.00 | 74.5K |
| 10:40 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 16.3K |
| 10:45 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 17.8K |
| 10:50 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 44.7K |
| 10:55 | 24,050.00 | 24,100.00 | 24,000.00 | 24,050.00 | 62.5K |
| 11:00 | 24,050.00 | 24,100.00 | 24,000.00 | 24,050.00 | 71.1K |
| 11:05 | 24,050.00 | 24,100.00 | 24,000.00 | 24,050.00 | 20.9K |
| 11:10 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 35.3K |
| 11:15 | 24,050.00 | 24,050.00 | 23,900.00 | 23,900.00 | 45.7K |
| 11:20 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 28.9K |
| 11:25 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 12.3K |
| 11:30 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 50.7K |
| 11:35 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 11.5K |
| 11:40 | 23,950.00 | 24,000.00 | 23,800.00 | 23,900.00 | 104.2K |
| 11:45 | 23,850.00 | 23,950.00 | 23,850.00 | 23,900.00 | 30.1K |
| 11:50 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 24.7K |
| 11:55 | 23,900.00 | 24,000.00 | 23,850.00 | 24,000.00 | 43.7K |
| 12:00 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 77.3K |
| 12:05 | 24,000.00 | 24,050.00 | 23,950.00 | 24,000.00 | 39.3K |
| 12:10 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 47.8K |
| 12:15 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 11.7K |
| 12:20 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 8.5K |
| 12:25 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 25.4K |
| 12:30 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 19.7K |
| 12:35 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 12.1K |
| 12:40 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 16.7K |
| 12:45 | 23,950.00 | 24,050.00 | 23,950.00 | 24,050.00 | 39.4K |
| 12:50 | 24,050.00 | 24,150.00 | 24,000.00 | 24,100.00 | 134.1K |
| 12:55 | 24,100.00 | 24,150.00 | 24,050.00 | 24,050.00 | 67.0K |
| 13:00 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 20.1K |
| 13:05 | 24,100.00 | 24,200.00 | 24,050.00 | 24,150.00 | 223.3K |
| 13:10 | 24,150.00 | 24,300.00 | 24,150.00 | 24,300.00 | 258.5K |
| 13:15 | 24,300.00 | 24,350.00 | 24,250.00 | 24,350.00 | 156.9K |
| 13:20 | 24,350.00 | 24,350.00 | 24,150.00 | 24,200.00 | 147.0K |
| 13:25 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 60.3K |
| 13:30 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 24.3K |
| 13:35 | 24,200.00 | 24,250.00 | 24,050.00 | 24,150.00 | 129.7K |
| 13:40 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 49.5K |
| 13:45 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 20.9K |
| 13:50 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 20.9K |
| 13:55 | 24,150.00 | 24,200.00 | 24,100.00 | 24,100.00 | 74.2K |
| 14:00 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 55.1K |
| 14:05 | 24,200.00 | 24,250.00 | 24,150.00 | 24,250.00 | 67.5K |
| 14:10 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 80.6K |
| 14:15 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 69.1K |
| 14:20 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 51.6K |
| 14:25 | 24,300.00 | 24,300.00 | 24,100.00 | 24,200.00 | 104.5K |
| 14:30 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 32.8K |
| 14:35 | 24,200.00 | 24,250.00 | 24,150.00 | 24,250.00 | 60.0K |
| 14:40 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 67.3K |
| 14:45 | 24,300.00 | 24,300.00 | 24,200.00 | 24,250.00 | 57.2K |
| 14:50 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 44.9K |
| 14:55 | 24,250.00 | 24,250.00 | 24,200.00 | 24,250.00 | 34.5K |
| 15:00 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 84.5K |
| 15:05 | 24,200.00 | 24,300.00 | 24,200.00 | 24,250.00 | 136.1K |
| 15:10 | 24,300.00 | 24,300.00 | 24,250.00 | 24,250.00 | 70.0K |
| 15:15 | 24,300.00 | 24,300.00 | 24,200.00 | 24,250.00 | 109.0K |
| 15:25 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 146.2K |