64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,650.00 | 28,700.00 | 28,350.00 | 28,500.00 | 767.3K |
| 09:05 | 28,500.00 | 28,950.00 | 28,500.00 | 28,950.00 | 468.8K |
| 09:10 | 28,950.00 | 29,300.00 | 28,850.00 | 29,300.00 | 1,078.1K |
| 09:15 | 29,300.00 | 29,450.00 | 28,950.00 | 29,250.00 | 912.5K |
| 09:20 | 29,250.00 | 29,250.00 | 28,900.00 | 29,000.00 | 411.7K |
| 09:25 | 29,000.00 | 29,050.00 | 28,800.00 | 28,950.00 | 281.0K |
| 09:30 | 28,950.00 | 28,950.00 | 28,650.00 | 28,750.00 | 288.1K |
| 09:35 | 28,750.00 | 28,800.00 | 28,700.00 | 28,750.00 | 147.2K |
| 09:40 | 28,700.00 | 28,800.00 | 28,500.00 | 28,800.00 | 297.8K |
| 09:45 | 28,750.00 | 28,900.00 | 28,750.00 | 28,850.00 | 66.6K |
| 09:50 | 28,900.00 | 29,000.00 | 28,850.00 | 28,950.00 | 102.5K |
| 09:55 | 28,950.00 | 29,100.00 | 28,900.00 | 28,900.00 | 240.3K |
| 10:00 | 28,900.00 | 29,050.00 | 28,900.00 | 29,050.00 | 64.0K |
| 10:05 | 29,000.00 | 29,100.00 | 28,950.00 | 29,100.00 | 135.0K |
| 10:10 | 29,050.00 | 29,150.00 | 29,000.00 | 29,000.00 | 132.5K |
| 10:15 | 29,000.00 | 29,100.00 | 28,950.00 | 29,050.00 | 87.3K |
| 10:20 | 29,000.00 | 29,050.00 | 28,900.00 | 28,950.00 | 66.9K |
| 10:25 | 28,950.00 | 29,050.00 | 28,950.00 | 29,000.00 | 53.6K |
| 10:30 | 29,050.00 | 29,050.00 | 28,950.00 | 28,950.00 | 53.3K |
| 10:35 | 28,950.00 | 29,000.00 | 28,950.00 | 28,950.00 | 38.0K |
| 10:40 | 29,000.00 | 29,000.00 | 28,900.00 | 28,950.00 | 43.0K |
| 10:45 | 28,950.00 | 29,000.00 | 28,950.00 | 28,950.00 | 27.7K |
| 10:50 | 29,000.00 | 29,100.00 | 28,950.00 | 29,000.00 | 99.0K |
| 10:55 | 29,050.00 | 29,050.00 | 28,900.00 | 28,900.00 | 114.3K |
| 11:00 | 28,900.00 | 28,950.00 | 28,800.00 | 28,900.00 | 118.7K |
| 11:05 | 28,900.00 | 28,950.00 | 28,850.00 | 28,850.00 | 71.9K |
| 11:10 | 28,850.00 | 29,050.00 | 28,850.00 | 29,050.00 | 73.6K |
| 11:15 | 29,050.00 | 29,050.00 | 28,950.00 | 29,000.00 | 21.3K |
| 11:20 | 28,950.00 | 29,050.00 | 28,900.00 | 28,900.00 | 74.4K |
| 11:25 | 28,900.00 | 28,950.00 | 28,850.00 | 28,900.00 | 17.4K |
| 11:30 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 21.7K |
| 11:35 | 28,900.00 | 28,950.00 | 28,900.00 | 28,900.00 | 13.1K |
| 11:40 | 28,950.00 | 28,950.00 | 28,900.00 | 28,950.00 | 27.2K |
| 11:45 | 28,950.00 | 28,950.00 | 28,900.00 | 28,900.00 | 40.5K |
| 11:50 | 28,950.00 | 29,000.00 | 28,900.00 | 29,000.00 | 75.4K |
| 11:55 | 29,000.00 | 29,250.00 | 28,950.00 | 29,250.00 | 273.4K |
| 12:00 | 29,250.00 | 29,450.00 | 29,250.00 | 29,300.00 | 558.9K |
| 12:05 | 29,350.00 | 29,450.00 | 29,300.00 | 29,350.00 | 209.8K |
| 12:10 | 29,400.00 | 29,400.00 | 29,150.00 | 29,200.00 | 128.7K |
| 12:15 | 29,250.00 | 29,250.00 | 29,050.00 | 29,050.00 | 113.4K |
| 12:20 | 29,050.00 | 29,150.00 | 29,050.00 | 29,150.00 | 56.9K |
| 12:25 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 73.1K |
| 12:30 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 34.9K |
| 12:35 | 29,150.00 | 29,200.00 | 29,100.00 | 29,100.00 | 58.1K |
| 12:40 | 29,100.00 | 29,150.00 | 29,050.00 | 29,150.00 | 88.6K |
| 12:45 | 29,150.00 | 29,150.00 | 29,050.00 | 29,100.00 | 55.7K |
| 12:50 | 29,100.00 | 29,100.00 | 29,050.00 | 29,100.00 | 26.2K |
| 12:55 | 29,100.00 | 29,200.00 | 29,050.00 | 29,150.00 | 53.6K |
| 13:00 | 29,150.00 | 29,200.00 | 29,050.00 | 29,100.00 | 31.0K |
| 13:05 | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 37.5K |
| 13:10 | 29,050.00 | 29,100.00 | 29,000.00 | 29,000.00 | 68.1K |
| 13:15 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 30.0K |
| 13:20 | 29,000.00 | 29,100.00 | 29,000.00 | 29,050.00 | 58.1K |
| 13:25 | 29,000.00 | 29,050.00 | 28,900.00 | 28,950.00 | 141.1K |
| 13:30 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 52.8K |
| 13:35 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 30.4K |
| 13:40 | 28,950.00 | 29,050.00 | 28,900.00 | 29,000.00 | 76.8K |
| 13:45 | 28,950.00 | 29,050.00 | 28,950.00 | 28,950.00 | 30.2K |
| 13:50 | 28,950.00 | 29,000.00 | 28,950.00 | 28,950.00 | 24.1K |
| 13:55 | 28,950.00 | 29,050.00 | 28,950.00 | 28,950.00 | 30.9K |
| 14:00 | 28,950.00 | 29,050.00 | 28,950.00 | 28,950.00 | 45.7K |
| 14:05 | 29,000.00 | 29,050.00 | 28,950.00 | 28,950.00 | 37.9K |
| 14:10 | 29,000.00 | 29,050.00 | 28,950.00 | 28,950.00 | 31.1K |
| 14:15 | 29,000.00 | 29,050.00 | 28,950.00 | 29,050.00 | 37.7K |
| 14:20 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 26.9K |
| 14:25 | 29,050.00 | 29,050.00 | 29,000.00 | 29,050.00 | 14.9K |
| 14:30 | 29,000.00 | 29,050.00 | 28,950.00 | 28,950.00 | 53.6K |
| 14:35 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 45.6K |
| 14:40 | 29,000.00 | 29,050.00 | 29,000.00 | 29,000.00 | 21.3K |
| 14:45 | 29,000.00 | 29,050.00 | 28,950.00 | 29,000.00 | 62.5K |
| 14:50 | 29,000.00 | 29,000.00 | 28,950.00 | 29,000.00 | 38.8K |
| 14:55 | 29,000.00 | 29,000.00 | 28,950.00 | 29,000.00 | 27.1K |
| 15:00 | 29,000.00 | 29,000.00 | 28,900.00 | 28,950.00 | 99.0K |
| 15:05 | 28,950.00 | 28,950.00 | 28,850.00 | 28,850.00 | 172.0K |
| 15:10 | 28,900.00 | 28,950.00 | 28,850.00 | 28,900.00 | 66.3K |
| 15:15 | 28,850.00 | 28,950.00 | 28,850.00 | 28,850.00 | 153.0K |
| 15:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 186.0K |