Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,650.00 27,850.00 27,550.00 27,700.00 918.1K
09:05 27,650.00 27,700.00 27,450.00 27,450.00 485.0K
09:10 27,450.00 27,800.00 27,450.00 27,750.00 308.3K
09:15 27,750.00 28,200.00 27,750.00 28,100.00 445.2K
09:20 28,150.00 28,300.00 27,950.00 28,050.00 574.2K
09:25 28,000.00 28,250.00 27,950.00 28,200.00 182.0K
09:30 28,200.00 28,450.00 28,150.00 28,450.00 475.7K
09:35 28,450.00 28,450.00 28,250.00 28,300.00 258.1K
09:40 28,300.00 28,350.00 28,250.00 28,250.00 106.8K
09:45 28,250.00 28,250.00 28,100.00 28,150.00 103.7K
09:50 28,200.00 28,250.00 28,150.00 28,200.00 57.3K
09:55 28,150.00 28,250.00 28,150.00 28,250.00 80.1K
10:00 28,250.00 28,300.00 28,100.00 28,150.00 83.3K
10:05 28,100.00 28,200.00 28,100.00 28,200.00 53.8K
10:10 28,150.00 28,200.00 28,100.00 28,100.00 36.3K
10:15 28,150.00 28,250.00 28,100.00 28,250.00 58.4K
10:20 28,200.00 28,250.00 28,100.00 28,150.00 57.6K
10:25 28,150.00 28,200.00 28,100.00 28,200.00 33.6K
10:30 28,200.00 28,300.00 28,150.00 28,300.00 57.5K
10:35 28,250.00 28,300.00 28,200.00 28,250.00 28.6K
10:40 28,250.00 28,300.00 28,250.00 28,300.00 30.1K
10:45 28,300.00 28,350.00 28,250.00 28,300.00 42.9K
10:50 28,350.00 28,350.00 28,250.00 28,300.00 43.3K
10:55 28,250.00 28,350.00 28,250.00 28,350.00 76.1K
11:00 28,350.00 28,350.00 28,250.00 28,300.00 85.4K
11:05 28,250.00 28,300.00 28,150.00 28,200.00 44.9K
11:10 28,150.00 28,250.00 28,100.00 28,100.00 56.6K
11:15 28,100.00 28,200.00 28,100.00 28,150.00 28.9K
11:20 28,150.00 28,200.00 28,100.00 28,200.00 55.2K
11:25 28,200.00 28,200.00 28,100.00 28,150.00 30.6K
11:30 28,150.00 28,150.00 28,050.00 28,100.00 72.0K
11:35 28,100.00 28,150.00 28,050.00 28,150.00 60.0K
11:40 28,150.00 28,200.00 28,100.00 28,150.00 41.6K
11:45 28,150.00 28,200.00 28,100.00 28,100.00 12.4K
11:50 28,150.00 28,200.00 28,100.00 28,200.00 19.2K
11:55 28,200.00 28,200.00 28,150.00 28,150.00 13.2K
12:00 28,200.00 28,200.00 28,150.00 28,200.00 21.5K
12:05 28,200.00 28,200.00 28,150.00 28,200.00 11.2K
12:10 28,200.00 28,200.00 28,150.00 28,150.00 30.7K
12:15 28,150.00 28,200.00 28,100.00 28,200.00 52.4K
12:20 28,200.00 28,300.00 28,150.00 28,250.00 97.4K
12:25 28,300.00 28,300.00 28,250.00 28,300.00 18.8K
12:30 28,300.00 28,300.00 28,150.00 28,200.00 47.8K
12:35 28,200.00 28,250.00 28,200.00 28,200.00 13.5K
12:40 28,250.00 28,300.00 28,200.00 28,300.00 35.3K
12:45 28,250.00 28,300.00 28,250.00 28,300.00 12.2K
12:50 28,250.00 28,300.00 28,200.00 28,250.00 31.9K
12:55 28,250.00 28,250.00 28,100.00 28,100.00 47.5K
13:00 28,100.00 28,150.00 28,100.00 28,150.00 43.2K
13:05 28,100.00 28,150.00 28,100.00 28,100.00 20.5K
13:10 28,100.00 28,150.00 28,050.00 28,100.00 67.0K
13:15 28,050.00 28,200.00 28,050.00 28,150.00 80.2K
13:20 28,150.00 28,200.00 28,100.00 28,150.00 19.9K
13:25 28,200.00 28,200.00 28,050.00 28,100.00 65.5K
13:30 28,050.00 28,150.00 28,050.00 28,050.00 45.0K
13:35 28,100.00 28,150.00 28,050.00 28,100.00 25.0K
13:40 28,100.00 28,150.00 28,100.00 28,100.00 13.8K
13:45 28,100.00 28,150.00 28,100.00 28,100.00 21.2K
13:50 28,150.00 28,200.00 28,100.00 28,200.00 46.2K
13:55 28,200.00 28,200.00 28,150.00 28,150.00 15.0K
14:00 28,200.00 28,200.00 28,150.00 28,200.00 11.4K
14:05 28,200.00 28,250.00 28,100.00 28,250.00 96.8K
14:10 28,300.00 28,400.00 28,250.00 28,300.00 213.3K
14:15 28,350.00 28,400.00 28,300.00 28,350.00 91.4K
14:20 28,300.00 28,350.00 28,200.00 28,300.00 104.8K
14:25 28,300.00 28,350.00 28,250.00 28,350.00 42.9K
14:30 28,350.00 28,400.00 28,300.00 28,400.00 85.8K
14:35 28,350.00 28,550.00 28,300.00 28,500.00 397.8K
14:40 28,550.00 28,600.00 28,450.00 28,500.00 120.1K
14:45 28,500.00 28,550.00 28,450.00 28,500.00 72.4K
14:50 28,500.00 28,500.00 28,350.00 28,350.00 158.8K
14:55 28,350.00 28,350.00 28,250.00 28,300.00 89.1K
15:00 28,250.00 28,300.00 28,200.00 28,250.00 84.6K
15:05 28,250.00 28,250.00 28,200.00 28,250.00 56.2K
15:10 28,200.00 28,300.00 28,150.00 28,250.00 97.6K
15:15 28,300.00 28,350.00 28,250.00 28,350.00 97.7K
15:25 28,250.00 28,250.00 28,250.00 28,250.00 194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available