64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 27,000.00 | 26,700.00 | 26,800.00 | 363.1K |
| 09:05 | 26,850.00 | 26,850.00 | 26,550.00 | 26,600.00 | 224.8K |
| 09:10 | 26,600.00 | 26,800.00 | 26,550.00 | 26,750.00 | 71.7K |
| 09:15 | 26,750.00 | 26,750.00 | 26,550.00 | 26,600.00 | 56.9K |
| 09:20 | 26,600.00 | 26,650.00 | 26,450.00 | 26,450.00 | 88.5K |
| 09:25 | 26,450.00 | 26,600.00 | 26,450.00 | 26,600.00 | 73.5K |
| 09:30 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 64.3K |
| 09:35 | 26,600.00 | 26,600.00 | 26,350.00 | 26,350.00 | 151.1K |
| 09:40 | 26,350.00 | 26,350.00 | 26,100.00 | 26,100.00 | 249.0K |
| 09:45 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 112.7K |
| 09:50 | 26,050.00 | 26,100.00 | 25,950.00 | 26,050.00 | 134.0K |
| 09:55 | 26,050.00 | 26,100.00 | 25,850.00 | 25,900.00 | 186.3K |
| 10:00 | 25,900.00 | 25,900.00 | 25,750.00 | 25,900.00 | 181.4K |
| 10:05 | 25,850.00 | 26,100.00 | 25,850.00 | 26,050.00 | 89.5K |
| 10:10 | 26,100.00 | 26,150.00 | 26,000.00 | 26,000.00 | 46.1K |
| 10:15 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 33.0K |
| 10:20 | 26,100.00 | 26,100.00 | 25,950.00 | 26,025.00 | 67.5K |
| 10:25 | 26,000.00 | 26,050.00 | 25,900.00 | 25,950.00 | 32.7K |
| 10:30 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 17.8K |
| 10:35 | 26,000.00 | 26,000.00 | 25,900.00 | 25,950.00 | 22.0K |
| 10:40 | 25,950.00 | 25,950.00 | 25,850.00 | 25,950.00 | 37.6K |
| 10:45 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 41.1K |
| 10:50 | 25,900.00 | 26,000.00 | 25,850.00 | 25,900.00 | 29.5K |
| 10:55 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 27.7K |
| 11:00 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 9.0K |
| 11:05 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 16.1K |
| 11:10 | 26,000.00 | 26,050.00 | 25,900.00 | 25,900.00 | 38.6K |
| 11:15 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 15.2K |
| 11:20 | 25,900.00 | 26,000.00 | 25,900.00 | 25,950.00 | 20.0K |
| 11:25 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 7.4K |
| 11:30 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 11.5K |
| 11:35 | 25,950.00 | 26,000.00 | 25,925.00 | 25,950.00 | 23.7K |
| 11:40 | 25,950.00 | 26,000.00 | 25,925.00 | 25,975.00 | 10.3K |
| 11:45 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 23.3K |
| 11:50 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 6.7K |
| 11:55 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 17.8K |
| 12:00 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 7.3K |
| 12:05 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 7.5K |
| 12:10 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 12.4K |
| 12:15 | 26,050.00 | 26,050.00 | 25,950.00 | 26,050.00 | 18.2K |
| 12:20 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 10.1K |
| 12:25 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 12.4K |
| 12:30 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 15.2K |
| 12:35 | 26,075.00 | 26,100.00 | 26,050.00 | 26,050.00 | 9.9K |
| 12:40 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 18.8K |
| 12:45 | 26,100.00 | 26,150.00 | 26,050.00 | 26,150.00 | 16.1K |
| 12:50 | 26,100.00 | 26,200.00 | 26,100.00 | 26,175.00 | 26.5K |
| 12:55 | 26,200.00 | 26,250.00 | 26,100.00 | 26,100.00 | 41.5K |
| 13:00 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 16.0K |
| 13:05 | 26,150.00 | 26,150.00 | 26,050.00 | 26,100.00 | 20.7K |
| 13:10 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 12.3K |
| 13:15 | 26,050.00 | 26,100.00 | 26,000.00 | 26,000.00 | 23.0K |
| 13:20 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 24.2K |
| 13:25 | 26,050.00 | 26,100.00 | 26,000.00 | 26,000.00 | 41.6K |
| 13:30 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 14.6K |
| 13:35 | 26,000.00 | 26,150.00 | 25,950.00 | 26,100.00 | 65.1K |
| 13:40 | 26,050.00 | 26,100.00 | 25,950.00 | 26,100.00 | 64.2K |
| 13:45 | 26,100.00 | 26,150.00 | 26,000.00 | 26,050.00 | 30.9K |
| 13:50 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 13.9K |
| 13:55 | 26,050.00 | 26,100.00 | 25,950.00 | 25,950.00 | 33.3K |
| 14:00 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 22.4K |
| 14:05 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 72.6K |
| 14:10 | 26,025.00 | 26,050.00 | 25,950.00 | 25,950.00 | 55.0K |
| 14:15 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 18.9K |
| 14:20 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 29.0K |
| 14:25 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 26.2K |
| 14:30 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 65.4K |
| 14:35 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 19.8K |
| 14:40 | 25,900.00 | 25,950.00 | 25,800.00 | 25,825.00 | 77.0K |
| 14:45 | 25,850.00 | 25,900.00 | 25,800.00 | 25,800.00 | 63.1K |
| 14:50 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 28.1K |
| 14:55 | 25,850.00 | 25,900.00 | 25,800.00 | 25,850.00 | 34.7K |
| 15:00 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 18.8K |
| 15:05 | 25,875.00 | 25,950.00 | 25,800.00 | 25,950.00 | 57.9K |
| 15:10 | 25,900.00 | 26,000.00 | 25,850.00 | 25,950.00 | 46.1K |
| 15:15 | 25,900.00 | 25,950.00 | 25,800.00 | 25,800.00 | 57.4K |
| 15:25 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 223.5K |