64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,400.00 | 26,500.00 | 25,950.00 | 26,050.00 | 727.0K |
| 09:05 | 26,150.00 | 26,400.00 | 26,100.00 | 26,350.00 | 294.1K |
| 09:10 | 26,350.00 | 26,500.00 | 26,300.00 | 26,500.00 | 271.5K |
| 09:15 | 26,500.00 | 26,600.00 | 26,450.00 | 26,600.00 | 192.0K |
| 09:20 | 26,600.00 | 26,600.00 | 26,350.00 | 26,350.00 | 151.4K |
| 09:25 | 26,400.00 | 26,450.00 | 26,350.00 | 26,350.00 | 129.8K |
| 09:30 | 26,350.00 | 26,350.00 | 26,200.00 | 26,250.00 | 147.1K |
| 09:35 | 26,250.00 | 26,300.00 | 26,150.00 | 26,250.00 | 143.8K |
| 09:40 | 26,300.00 | 26,300.00 | 26,200.00 | 26,250.00 | 62.5K |
| 09:45 | 26,300.00 | 26,300.00 | 26,000.00 | 26,100.00 | 183.2K |
| 09:50 | 26,100.00 | 26,200.00 | 26,000.00 | 26,200.00 | 94.4K |
| 09:55 | 26,150.00 | 26,200.00 | 26,000.00 | 26,050.00 | 86.6K |
| 10:00 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 63.4K |
| 10:05 | 26,200.00 | 26,200.00 | 26,100.00 | 26,150.00 | 45.6K |
| 10:10 | 26,150.00 | 26,150.00 | 25,900.00 | 25,900.00 | 160.4K |
| 10:15 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 88.6K |
| 10:20 | 25,900.00 | 26,050.00 | 25,900.00 | 26,050.00 | 124.4K |
| 10:25 | 26,050.00 | 26,150.00 | 26,000.00 | 26,150.00 | 45.6K |
| 10:30 | 26,150.00 | 26,150.00 | 26,050.00 | 26,150.00 | 27.4K |
| 10:35 | 26,150.00 | 26,150.00 | 26,100.00 | 26,125.00 | 32.3K |
| 10:40 | 26,125.00 | 26,250.00 | 26,100.00 | 26,200.00 | 40.5K |
| 10:45 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 77.2K |
| 10:50 | 26,225.00 | 26,250.00 | 26,100.00 | 26,150.00 | 35.9K |
| 10:55 | 26,125.00 | 26,150.00 | 26,100.00 | 26,150.00 | 25.7K |
| 11:00 | 26,150.00 | 26,150.00 | 26,000.00 | 26,000.00 | 50.2K |
| 11:05 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 19.4K |
| 11:10 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 14.0K |
| 11:15 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 16.2K |
| 11:20 | 26,150.00 | 26,150.00 | 26,050.00 | 26,075.00 | 19.0K |
| 11:25 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 16.5K |
| 11:30 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 14.7K |
| 11:35 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 43.6K |
| 11:40 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 9.6K |
| 11:45 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 45.5K |
| 11:50 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 10.5K |
| 11:55 | 26,100.00 | 26,100.00 | 26,000.00 | 26,050.00 | 33.8K |
| 12:00 | 26,050.00 | 26,050.00 | 26,000.00 | 26,050.00 | 9.8K |
| 12:05 | 26,050.00 | 26,050.00 | 26,000.00 | 26,025.00 | 12.0K |
| 12:10 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 23.5K |
| 12:15 | 26,050.00 | 26,050.00 | 25,950.00 | 25,975.00 | 38.3K |
| 12:20 | 25,975.00 | 26,000.00 | 25,950.00 | 26,000.00 | 12.5K |
| 12:25 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 12.8K |
| 12:30 | 26,000.00 | 26,050.00 | 25,950.00 | 26,025.00 | 31.2K |
| 12:35 | 26,050.00 | 26,050.00 | 25,950.00 | 25,950.00 | 30.1K |
| 12:40 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 29.3K |
| 12:45 | 26,000.00 | 26,100.00 | 25,950.00 | 26,100.00 | 31.7K |
| 12:50 | 26,100.00 | 26,100.00 | 25,950.00 | 25,950.00 | 20.2K |
| 12:55 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 41.6K |
| 13:00 | 25,925.00 | 25,950.00 | 25,850.00 | 25,950.00 | 136.3K |
| 13:05 | 25,900.00 | 25,950.00 | 25,850.00 | 25,850.00 | 35.7K |
| 13:10 | 25,900.00 | 25,900.00 | 25,800.00 | 25,825.00 | 50.9K |
| 13:15 | 25,850.00 | 25,850.00 | 25,600.00 | 25,750.00 | 161.8K |
| 13:20 | 25,750.00 | 25,850.00 | 25,700.00 | 25,850.00 | 65.0K |
| 13:25 | 25,850.00 | 25,850.00 | 25,750.00 | 25,750.00 | 64.4K |
| 13:30 | 25,800.00 | 25,850.00 | 25,750.00 | 25,800.00 | 37.3K |
| 13:35 | 25,800.00 | 25,900.00 | 25,800.00 | 25,800.00 | 38.5K |
| 13:40 | 25,850.00 | 26,050.00 | 25,850.00 | 25,950.00 | 160.9K |
| 13:45 | 25,950.00 | 25,950.00 | 25,800.00 | 25,900.00 | 52.0K |
| 13:50 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 133.9K |
| 13:55 | 25,950.00 | 26,100.00 | 25,900.00 | 26,000.00 | 183.1K |
| 14:00 | 26,050.00 | 26,050.00 | 25,900.00 | 25,900.00 | 39.0K |
| 14:05 | 25,950.00 | 26,000.00 | 25,900.00 | 25,950.00 | 65.3K |
| 14:10 | 25,950.00 | 26,050.00 | 25,950.00 | 26,050.00 | 31.2K |
| 14:15 | 26,050.00 | 26,050.00 | 25,950.00 | 26,025.00 | 49.6K |
| 14:20 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 21.1K |
| 14:25 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 13.7K |
| 14:30 | 26,000.00 | 26,050.00 | 25,950.00 | 26,050.00 | 88.0K |
| 14:35 | 26,000.00 | 26,050.00 | 25,950.00 | 26,000.00 | 36.4K |
| 14:40 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 25.3K |
| 14:45 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 19.7K |
| 14:50 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 31.6K |
| 14:55 | 26,050.00 | 26,100.00 | 26,000.00 | 26,100.00 | 35.7K |
| 15:00 | 26,100.00 | 26,100.00 | 26,000.00 | 26,100.00 | 71.2K |
| 15:05 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 33.0K |
| 15:10 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 40.6K |
| 15:15 | 26,050.00 | 26,100.00 | 26,050.00 | 26,050.00 | 35.5K |
| 15:25 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 91.5K |