64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,800.00 | 26,150.00 | 25,700.00 | 26,050.00 | 283.7K |
| 09:05 | 26,100.00 | 26,375.00 | 26,000.00 | 26,250.00 | 288.2K |
| 09:10 | 26,250.00 | 26,250.00 | 26,050.00 | 26,150.00 | 91.5K |
| 09:15 | 26,150.00 | 26,300.00 | 26,000.00 | 26,000.00 | 115.5K |
| 09:20 | 26,000.00 | 26,150.00 | 25,900.00 | 26,100.00 | 127.1K |
| 09:25 | 26,100.00 | 26,200.00 | 26,050.00 | 26,150.00 | 41.9K |
| 09:30 | 26,200.00 | 26,200.00 | 26,050.00 | 26,100.00 | 39.3K |
| 09:35 | 26,150.00 | 26,150.00 | 26,050.00 | 26,150.00 | 28.9K |
| 09:40 | 26,100.00 | 26,200.00 | 26,100.00 | 26,150.00 | 61.7K |
| 09:45 | 26,200.00 | 26,350.00 | 26,200.00 | 26,300.00 | 206.8K |
| 09:50 | 26,300.00 | 26,550.00 | 26,300.00 | 26,550.00 | 313.7K |
| 09:55 | 26,500.00 | 26,600.00 | 26,350.00 | 26,400.00 | 250.6K |
| 10:00 | 26,400.00 | 26,500.00 | 26,250.00 | 26,500.00 | 132.2K |
| 10:05 | 26,400.00 | 26,600.00 | 26,400.00 | 26,550.00 | 187.0K |
| 10:10 | 26,550.00 | 26,600.00 | 26,400.00 | 26,425.00 | 164.6K |
| 10:15 | 26,425.00 | 26,500.00 | 26,400.00 | 26,400.00 | 91.7K |
| 10:20 | 26,450.00 | 26,450.00 | 26,350.00 | 26,450.00 | 142.3K |
| 10:25 | 26,450.00 | 26,600.00 | 26,400.00 | 26,600.00 | 173.0K |
| 10:30 | 26,550.00 | 26,650.00 | 26,450.00 | 26,500.00 | 137.9K |
| 10:35 | 26,500.00 | 26,600.00 | 26,450.00 | 26,550.00 | 55.7K |
| 10:40 | 26,600.00 | 26,750.00 | 26,550.00 | 26,750.00 | 241.9K |
| 10:45 | 26,750.00 | 26,750.00 | 26,600.00 | 26,700.00 | 205.1K |
| 10:50 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 70.3K |
| 10:55 | 26,625.00 | 26,750.00 | 26,625.00 | 26,650.00 | 104.9K |
| 11:00 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 50.7K |
| 11:05 | 26,650.00 | 26,750.00 | 26,650.00 | 26,700.00 | 96.2K |
| 11:10 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 28.1K |
| 11:15 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 34.3K |
| 11:20 | 26,700.00 | 26,800.00 | 26,650.00 | 26,650.00 | 119.2K |
| 11:25 | 26,650.00 | 26,800.00 | 26,650.00 | 26,775.00 | 69.4K |
| 11:30 | 26,800.00 | 26,900.00 | 26,775.00 | 26,850.00 | 170.3K |
| 11:35 | 26,850.00 | 26,850.00 | 26,750.00 | 26,775.00 | 66.7K |
| 11:40 | 26,800.00 | 26,850.00 | 26,750.00 | 26,775.00 | 32.3K |
| 11:45 | 26,775.00 | 26,800.00 | 26,750.00 | 26,800.00 | 25.7K |
| 11:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 45.8K |
| 11:55 | 26,700.00 | 26,750.00 | 26,650.00 | 26,750.00 | 75.2K |
| 12:00 | 26,700.00 | 26,725.00 | 26,600.00 | 26,700.00 | 79.9K |
| 12:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 49.9K |
| 12:10 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 10.5K |
| 12:15 | 26,650.00 | 26,700.00 | 26,650.00 | 26,675.00 | 17.8K |
| 12:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,650.00 | 30.0K |
| 12:25 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 31.5K |
| 12:30 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 17.9K |
| 12:35 | 26,650.00 | 26,650.00 | 26,550.00 | 26,550.00 | 41.2K |
| 12:40 | 26,600.00 | 26,650.00 | 26,500.00 | 26,650.00 | 99.4K |
| 12:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 32.8K |
| 12:50 | 26,650.00 | 26,700.00 | 26,600.00 | 26,650.00 | 35.4K |
| 12:55 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 16.1K |
| 13:00 | 26,650.00 | 26,700.00 | 26,600.00 | 26,600.00 | 41.8K |
| 13:05 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 13.6K |
| 13:10 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 29.6K |
| 13:15 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 22.9K |
| 13:20 | 26,650.00 | 26,650.00 | 26,550.00 | 26,600.00 | 60.0K |
| 13:25 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 21.5K |
| 13:30 | 26,600.00 | 26,650.00 | 26,550.00 | 26,575.00 | 36.9K |
| 13:35 | 26,575.00 | 26,600.00 | 26,500.00 | 26,600.00 | 60.9K |
| 13:40 | 26,600.00 | 26,650.00 | 26,550.00 | 26,600.00 | 84.1K |
| 13:45 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 31.3K |
| 13:50 | 26,550.00 | 26,700.00 | 26,550.00 | 26,700.00 | 67.1K |
| 13:55 | 26,675.00 | 26,700.00 | 26,650.00 | 26,700.00 | 23.3K |
| 14:00 | 26,650.00 | 26,700.00 | 26,650.00 | 26,650.00 | 29.2K |
| 14:05 | 26,650.00 | 26,700.00 | 26,650.00 | 26,675.00 | 49.3K |
| 14:10 | 26,675.00 | 26,700.00 | 26,650.00 | 26,700.00 | 45.9K |
| 14:15 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 22.8K |
| 14:20 | 26,650.00 | 26,800.00 | 26,650.00 | 26,800.00 | 109.4K |
| 14:25 | 26,750.00 | 26,850.00 | 26,750.00 | 26,850.00 | 193.9K |
| 14:30 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 109.2K |
| 14:35 | 26,750.00 | 26,900.00 | 26,750.00 | 26,900.00 | 144.7K |
| 14:40 | 26,850.00 | 26,900.00 | 26,825.00 | 26,875.00 | 119.5K |
| 14:45 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 54.8K |
| 14:50 | 26,900.00 | 26,950.00 | 26,850.00 | 26,925.00 | 170.7K |
| 14:55 | 26,950.00 | 26,950.00 | 26,850.00 | 26,900.00 | 201.2K |
| 15:00 | 26,900.00 | 26,950.00 | 26,800.00 | 26,850.00 | 103.7K |
| 15:05 | 26,850.00 | 26,850.00 | 26,800.00 | 26,850.00 | 48.5K |
| 15:10 | 26,850.00 | 26,900.00 | 26,800.00 | 26,850.00 | 72.1K |
| 15:15 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 77.8K |
| 15:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 274.5K |