64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,850.00 | 27,900.00 | 27,450.00 | 27,650.00 | 906.2K |
| 09:05 | 27,650.00 | 27,850.00 | 27,550.00 | 27,800.00 | 275.7K |
| 09:10 | 27,800.00 | 27,950.00 | 27,750.00 | 27,800.00 | 289.1K |
| 09:15 | 27,750.00 | 27,800.00 | 27,600.00 | 27,750.00 | 289.5K |
| 09:20 | 27,800.00 | 28,000.00 | 27,750.00 | 27,850.00 | 246.5K |
| 09:25 | 27,850.00 | 27,850.00 | 27,600.00 | 27,650.00 | 178.4K |
| 09:30 | 27,700.00 | 27,750.00 | 27,650.00 | 27,700.00 | 125.3K |
| 09:35 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 138.2K |
| 09:40 | 27,650.00 | 27,800.00 | 27,600.00 | 27,750.00 | 109.9K |
| 09:45 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 76.6K |
| 09:50 | 27,725.00 | 27,750.00 | 27,600.00 | 27,650.00 | 77.3K |
| 09:55 | 27,650.00 | 27,800.00 | 27,550.00 | 27,750.00 | 167.4K |
| 10:00 | 27,750.00 | 27,750.00 | 27,650.00 | 27,725.00 | 59.1K |
| 10:05 | 27,750.00 | 27,800.00 | 27,650.00 | 27,700.00 | 80.9K |
| 10:10 | 27,700.00 | 27,750.00 | 27,650.00 | 27,750.00 | 32.7K |
| 10:15 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 24.0K |
| 10:20 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 32.7K |
| 10:25 | 27,750.00 | 27,750.00 | 27,600.00 | 27,600.00 | 148.3K |
| 10:30 | 27,650.00 | 27,700.00 | 27,600.00 | 27,700.00 | 101.2K |
| 10:35 | 27,700.00 | 27,750.00 | 27,650.00 | 27,650.00 | 37.7K |
| 10:40 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 32.8K |
| 10:45 | 27,650.00 | 27,700.00 | 27,600.00 | 27,600.00 | 53.0K |
| 10:50 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 37.6K |
| 10:55 | 27,600.00 | 27,700.00 | 27,600.00 | 27,650.00 | 84.4K |
| 11:00 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 37.9K |
| 11:05 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 42.9K |
| 11:10 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 23.3K |
| 11:15 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 54.4K |
| 11:20 | 27,600.00 | 27,700.00 | 27,600.00 | 27,650.00 | 49.5K |
| 11:25 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 30.4K |
| 11:30 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 22.2K |
| 11:35 | 27,700.00 | 27,800.00 | 27,650.00 | 27,800.00 | 122.1K |
| 11:40 | 27,800.00 | 27,900.00 | 27,750.00 | 27,900.00 | 105.8K |
| 11:45 | 27,875.00 | 27,900.00 | 27,700.00 | 27,750.00 | 98.7K |
| 11:50 | 27,725.00 | 27,750.00 | 27,700.00 | 27,750.00 | 37.9K |
| 11:55 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 33.1K |
| 12:00 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 29.0K |
| 12:05 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 30.5K |
| 12:10 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 30.2K |
| 12:15 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 31.2K |
| 12:20 | 27,775.00 | 27,800.00 | 27,750.00 | 27,800.00 | 28.6K |
| 12:25 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 15.1K |
| 12:30 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 19.7K |
| 12:35 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 20.5K |
| 12:40 | 27,750.00 | 27,800.00 | 27,700.00 | 27,800.00 | 52.3K |
| 12:45 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 45.1K |
| 12:50 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 23.0K |
| 12:55 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 29.3K |
| 13:00 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 65.4K |
| 13:05 | 27,750.00 | 27,850.00 | 27,750.00 | 27,800.00 | 29.4K |
| 13:10 | 27,775.00 | 27,800.00 | 27,750.00 | 27,800.00 | 48.6K |
| 13:15 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 22.8K |
| 13:20 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 29.8K |
| 13:25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 81.0K |
| 13:30 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 26.4K |
| 13:35 | 27,700.00 | 27,800.00 | 27,700.00 | 27,750.00 | 64.1K |
| 13:40 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 39.4K |
| 13:45 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 45.5K |
| 13:50 | 27,850.00 | 27,850.00 | 27,825.00 | 27,850.00 | 54.6K |
| 13:55 | 27,850.00 | 27,950.00 | 27,825.00 | 27,950.00 | 92.8K |
| 14:00 | 27,925.00 | 27,950.00 | 27,750.00 | 27,800.00 | 142.4K |
| 14:05 | 27,800.00 | 27,900.00 | 27,800.00 | 27,850.00 | 69.4K |
| 14:10 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 48.4K |
| 14:15 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 65.8K |
| 14:20 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 52.7K |
| 14:25 | 27,750.00 | 27,850.00 | 27,750.00 | 27,800.00 | 60.2K |
| 14:30 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 52.1K |
| 14:35 | 27,775.00 | 27,850.00 | 27,750.00 | 27,850.00 | 40.6K |
| 14:40 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 54.7K |
| 14:45 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 74.8K |
| 14:50 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 73.4K |
| 14:55 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 82.9K |
| 15:00 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 78.1K |
| 15:05 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 46.7K |
| 15:10 | 27,825.00 | 27,850.00 | 27,800.00 | 27,800.00 | 84.6K |
| 15:15 | 27,800.00 | 27,900.00 | 27,800.00 | 27,850.00 | 91.7K |
| 15:25 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 237.0K |