64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,600.00 | 41,600.00 | 40,650.00 | 40,750.00 | 1,215.9K |
| 09:05 | 40,750.00 | 41,050.00 | 40,750.00 | 40,850.00 | 540.7K |
| 09:10 | 40,900.00 | 41,350.00 | 40,850.00 | 40,850.00 | 400.8K |
| 09:15 | 40,900.00 | 41,000.00 | 40,800.00 | 40,900.00 | 198.5K |
| 09:20 | 40,950.00 | 41,400.00 | 40,850.00 | 41,350.00 | 249.9K |
| 09:25 | 41,350.00 | 41,400.00 | 41,000.00 | 41,000.00 | 165.6K |
| 09:30 | 41,000.00 | 41,150.00 | 41,000.00 | 41,150.00 | 157.9K |
| 09:35 | 41,150.00 | 41,150.00 | 40,800.00 | 40,850.00 | 258.3K |
| 09:40 | 40,850.00 | 41,100.00 | 40,850.00 | 41,000.00 | 101.8K |
| 09:45 | 41,050.00 | 41,050.00 | 40,850.00 | 40,850.00 | 110.0K |
| 09:50 | 40,900.00 | 40,900.00 | 40,500.00 | 40,500.00 | 559.6K |
| 09:55 | 40,450.00 | 40,900.00 | 40,450.00 | 40,700.00 | 246.6K |
| 10:00 | 40,700.00 | 40,750.00 | 40,650.00 | 40,700.00 | 75.7K |
| 10:05 | 40,750.00 | 40,850.00 | 40,650.00 | 40,850.00 | 112.9K |
| 10:10 | 40,850.00 | 41,100.00 | 40,750.00 | 40,800.00 | 144.9K |
| 10:15 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 74.0K |
| 10:20 | 40,700.00 | 40,700.00 | 40,550.00 | 40,550.00 | 95.7K |
| 10:25 | 40,550.00 | 40,600.00 | 40,450.00 | 40,450.00 | 157.2K |
| 10:30 | 40,475.00 | 40,550.00 | 40,400.00 | 40,500.00 | 182.8K |
| 10:35 | 40,500.00 | 40,750.00 | 40,450.00 | 40,700.00 | 67.3K |
| 10:40 | 40,700.00 | 40,950.00 | 40,700.00 | 40,900.00 | 109.8K |
| 10:45 | 40,900.00 | 41,100.00 | 40,800.00 | 41,100.00 | 131.0K |
| 10:50 | 41,100.00 | 41,350.00 | 41,000.00 | 41,325.00 | 287.4K |
| 10:55 | 41,350.00 | 41,350.00 | 41,050.00 | 41,100.00 | 120.2K |
| 11:00 | 41,100.00 | 41,200.00 | 41,000.00 | 41,100.00 | 80.3K |
| 11:05 | 41,150.00 | 41,300.00 | 41,000.00 | 41,000.00 | 150.5K |
| 11:10 | 41,050.00 | 41,050.00 | 40,900.00 | 40,950.00 | 37.5K |
| 11:15 | 40,900.00 | 40,950.00 | 40,850.00 | 40,900.00 | 29.9K |
| 11:20 | 40,850.00 | 41,000.00 | 40,850.00 | 40,950.00 | 30.6K |
| 11:25 | 40,950.00 | 41,000.00 | 40,950.00 | 41,000.00 | 24.0K |
| 11:30 | 40,950.00 | 41,100.00 | 40,950.00 | 41,050.00 | 58.4K |
| 11:35 | 41,050.00 | 41,050.00 | 41,000.00 | 41,000.00 | 15.7K |
| 11:40 | 41,000.00 | 41,100.00 | 41,000.00 | 41,050.00 | 27.6K |
| 11:45 | 41,050.00 | 41,150.00 | 41,050.00 | 41,150.00 | 21.6K |
| 11:50 | 41,150.00 | 41,150.00 | 41,000.00 | 41,000.00 | 29.5K |
| 11:55 | 41,050.00 | 41,050.00 | 40,900.00 | 40,950.00 | 33.8K |
| 12:00 | 40,925.00 | 40,950.00 | 40,850.00 | 40,850.00 | 36.2K |
| 12:05 | 40,850.00 | 40,900.00 | 40,850.00 | 40,900.00 | 19.7K |
| 12:10 | 40,900.00 | 40,900.00 | 40,850.00 | 40,900.00 | 21.1K |
| 12:15 | 40,850.00 | 41,050.00 | 40,850.00 | 41,000.00 | 48.1K |
| 12:20 | 41,000.00 | 41,050.00 | 40,800.00 | 40,825.00 | 36.2K |
| 12:25 | 40,800.00 | 40,850.00 | 40,800.00 | 40,800.00 | 34.8K |
| 12:30 | 40,850.00 | 40,850.00 | 40,650.00 | 40,750.00 | 92.2K |
| 12:35 | 40,700.00 | 40,825.00 | 40,700.00 | 40,800.00 | 39.7K |
| 12:40 | 40,800.00 | 40,800.00 | 40,550.00 | 40,600.00 | 88.6K |
| 12:45 | 40,550.00 | 40,600.00 | 40,550.00 | 40,600.00 | 67.3K |
| 12:50 | 40,550.00 | 40,600.00 | 40,550.00 | 40,600.00 | 29.0K |
| 12:55 | 40,550.00 | 40,550.00 | 40,400.00 | 40,400.00 | 221.7K |
| 13:00 | 40,400.00 | 40,600.00 | 40,300.00 | 40,500.00 | 249.7K |
| 13:05 | 40,500.00 | 40,550.00 | 40,350.00 | 40,350.00 | 132.5K |
| 13:10 | 40,350.00 | 40,400.00 | 40,250.00 | 40,300.00 | 141.4K |
| 13:15 | 40,300.00 | 40,350.00 | 40,150.00 | 40,200.00 | 151.1K |
| 13:20 | 40,200.00 | 40,450.00 | 40,200.00 | 40,300.00 | 133.8K |
| 13:25 | 40,300.00 | 40,350.00 | 40,100.00 | 40,100.00 | 228.2K |
| 13:30 | 40,100.00 | 40,200.00 | 40,050.00 | 40,050.00 | 268.2K |
| 13:35 | 40,050.00 | 40,150.00 | 40,050.00 | 40,100.00 | 250.9K |
| 13:40 | 40,050.00 | 40,200.00 | 40,050.00 | 40,125.00 | 110.7K |
| 13:45 | 40,125.00 | 40,300.00 | 40,125.00 | 40,150.00 | 147.5K |
| 13:50 | 40,150.00 | 40,200.00 | 40,050.00 | 40,050.00 | 113.3K |
| 13:55 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 216.8K |
| 14:00 | 40,000.00 | 40,200.00 | 39,850.00 | 40,200.00 | 418.6K |
| 14:05 | 40,200.00 | 40,500.00 | 40,200.00 | 40,350.00 | 211.6K |
| 14:10 | 40,400.00 | 40,550.00 | 40,300.00 | 40,450.00 | 155.2K |
| 14:15 | 40,450.00 | 40,500.00 | 40,350.00 | 40,500.00 | 91.6K |
| 14:20 | 40,500.00 | 40,650.00 | 40,500.00 | 40,600.00 | 111.8K |
| 14:25 | 40,550.00 | 40,600.00 | 40,400.00 | 40,400.00 | 78.6K |
| 14:30 | 40,400.00 | 40,450.00 | 40,250.00 | 40,300.00 | 87.1K |
| 14:35 | 40,250.00 | 40,475.00 | 40,250.00 | 40,450.00 | 89.0K |
| 14:40 | 40,450.00 | 40,650.00 | 40,450.00 | 40,600.00 | 105.2K |
| 14:45 | 40,600.00 | 40,700.00 | 40,600.00 | 40,700.00 | 82.8K |
| 14:50 | 40,700.00 | 40,800.00 | 40,600.00 | 40,650.00 | 158.7K |
| 14:55 | 40,650.00 | 40,650.00 | 40,600.00 | 40,650.00 | 38.0K |
| 15:00 | 40,600.00 | 40,650.00 | 40,400.00 | 40,400.00 | 125.4K |
| 15:05 | 40,400.00 | 40,450.00 | 40,300.00 | 40,450.00 | 176.6K |
| 15:10 | 40,450.00 | 40,450.00 | 40,350.00 | 40,350.00 | 123.9K |
| 15:15 | 40,400.00 | 40,450.00 | 40,300.00 | 40,400.00 | 171.3K |
| 15:25 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 1,168.2K |