64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,850.00 | 48,100.00 | 47,450.00 | 48,000.00 | 666.5K |
| 09:05 | 48,000.00 | 48,200.00 | 47,750.00 | 48,200.00 | 353.0K |
| 09:10 | 48,250.00 | 49,700.00 | 48,250.00 | 49,700.00 | 1,610.6K |
| 09:15 | 49,600.00 | 51,100.00 | 49,550.00 | 51,100.00 | 1,893.2K |
| 09:20 | 51,100.00 | 51,200.00 | 50,600.00 | 50,800.00 | 1,002.9K |
| 09:25 | 50,900.00 | 51,100.00 | 50,600.00 | 50,900.00 | 547.9K |
| 09:30 | 50,900.00 | 50,900.00 | 50,300.00 | 50,300.00 | 369.7K |
| 09:35 | 50,300.00 | 50,900.00 | 50,200.00 | 50,700.00 | 353.7K |
| 09:40 | 50,600.00 | 51,100.00 | 50,500.00 | 50,800.00 | 367.5K |
| 09:45 | 50,800.00 | 50,900.00 | 50,600.00 | 50,600.00 | 157.4K |
| 09:50 | 50,600.00 | 51,200.00 | 50,600.00 | 51,200.00 | 450.1K |
| 09:55 | 51,200.00 | 51,600.00 | 51,200.00 | 51,200.00 | 603.5K |
| 10:00 | 51,300.00 | 51,400.00 | 51,100.00 | 51,200.00 | 382.8K |
| 10:05 | 51,200.00 | 51,300.00 | 50,700.00 | 50,700.00 | 257.3K |
| 10:10 | 50,800.00 | 51,000.00 | 50,700.00 | 50,800.00 | 136.1K |
| 10:15 | 50,800.00 | 51,000.00 | 50,700.00 | 50,900.00 | 124.2K |
| 10:20 | 50,900.00 | 51,000.00 | 50,800.00 | 51,000.00 | 57.8K |
| 10:25 | 51,000.00 | 51,200.00 | 50,900.00 | 51,200.00 | 104.0K |
| 10:30 | 51,200.00 | 51,300.00 | 50,900.00 | 51,000.00 | 113.1K |
| 10:35 | 50,900.00 | 51,100.00 | 50,700.00 | 50,900.00 | 104.8K |
| 10:40 | 50,900.00 | 51,000.00 | 50,800.00 | 50,900.00 | 62.9K |
| 10:45 | 50,800.00 | 51,100.00 | 50,800.00 | 50,900.00 | 93.9K |
| 10:50 | 51,000.00 | 51,000.00 | 50,800.00 | 50,800.00 | 44.7K |
| 10:55 | 50,850.00 | 50,900.00 | 50,600.00 | 50,600.00 | 102.1K |
| 11:00 | 50,600.00 | 50,800.00 | 50,500.00 | 50,600.00 | 96.0K |
| 11:05 | 50,600.00 | 50,700.00 | 50,400.00 | 50,500.00 | 120.8K |
| 11:10 | 50,600.00 | 50,700.00 | 50,500.00 | 50,700.00 | 50.3K |
| 11:15 | 50,700.00 | 50,700.00 | 50,500.00 | 50,600.00 | 72.0K |
| 11:20 | 50,700.00 | 50,700.00 | 50,400.00 | 50,400.00 | 199.5K |
| 11:25 | 50,500.00 | 50,700.00 | 50,300.00 | 50,700.00 | 113.3K |
| 11:30 | 50,700.00 | 50,800.00 | 50,600.00 | 50,700.00 | 30.1K |
| 11:35 | 50,700.00 | 50,700.00 | 50,600.00 | 50,600.00 | 19.5K |
| 11:40 | 50,600.00 | 50,800.00 | 50,600.00 | 50,800.00 | 51.5K |
| 11:45 | 50,800.00 | 51,000.00 | 50,700.00 | 50,900.00 | 74.3K |
| 11:50 | 51,000.00 | 51,000.00 | 50,800.00 | 50,800.00 | 49.0K |
| 11:55 | 50,800.00 | 50,900.00 | 50,700.00 | 50,700.00 | 31.3K |
| 12:00 | 50,750.00 | 50,900.00 | 50,700.00 | 50,800.00 | 46.3K |
| 12:05 | 50,900.00 | 50,900.00 | 50,700.00 | 50,700.00 | 53.9K |
| 12:10 | 50,800.00 | 50,800.00 | 50,600.00 | 50,600.00 | 30.4K |
| 12:15 | 50,700.00 | 50,800.00 | 50,600.00 | 50,800.00 | 37.4K |
| 12:20 | 50,800.00 | 50,800.00 | 50,700.00 | 50,800.00 | 17.9K |
| 12:25 | 50,800.00 | 50,800.00 | 50,700.00 | 50,800.00 | 23.1K |
| 12:30 | 50,700.00 | 50,900.00 | 50,700.00 | 50,900.00 | 44.1K |
| 12:35 | 50,900.00 | 50,900.00 | 50,700.00 | 50,700.00 | 38.3K |
| 12:40 | 50,800.00 | 50,900.00 | 50,600.00 | 50,600.00 | 95.8K |
| 12:45 | 50,700.00 | 50,700.00 | 50,600.00 | 50,600.00 | 30.7K |
| 12:50 | 50,700.00 | 50,700.00 | 50,600.00 | 50,600.00 | 29.8K |
| 12:55 | 50,600.00 | 50,700.00 | 50,600.00 | 50,600.00 | 34.7K |
| 13:00 | 50,700.00 | 50,800.00 | 50,600.00 | 50,700.00 | 55.9K |
| 13:05 | 50,700.00 | 50,800.00 | 50,600.00 | 50,800.00 | 60.0K |
| 13:10 | 50,700.00 | 50,800.00 | 50,600.00 | 50,700.00 | 35.8K |
| 13:15 | 50,700.00 | 50,800.00 | 50,500.00 | 50,750.00 | 83.7K |
| 13:20 | 50,800.00 | 50,800.00 | 50,600.00 | 50,600.00 | 61.4K |
| 13:25 | 50,600.00 | 50,800.00 | 50,600.00 | 50,600.00 | 55.8K |
| 13:30 | 50,600.00 | 50,700.00 | 50,400.00 | 50,400.00 | 122.9K |
| 13:35 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 52.3K |
| 13:40 | 50,500.00 | 50,500.00 | 50,300.00 | 50,300.00 | 96.3K |
| 13:45 | 50,400.00 | 50,400.00 | 50,200.00 | 50,400.00 | 74.3K |
| 13:50 | 50,300.00 | 50,600.00 | 50,300.00 | 50,500.00 | 95.8K |
| 13:55 | 50,600.00 | 50,600.00 | 50,400.00 | 50,400.00 | 51.5K |
| 14:00 | 50,500.00 | 50,500.00 | 50,400.00 | 50,500.00 | 37.6K |
| 14:05 | 50,500.00 | 50,700.00 | 50,400.00 | 50,500.00 | 90.0K |
| 14:10 | 50,600.00 | 50,700.00 | 50,500.00 | 50,700.00 | 63.5K |
| 14:15 | 50,800.00 | 50,800.00 | 50,700.00 | 50,700.00 | 33.9K |
| 14:20 | 50,700.00 | 50,800.00 | 50,600.00 | 50,600.00 | 75.7K |
| 14:25 | 50,600.00 | 50,700.00 | 50,600.00 | 50,700.00 | 51.5K |
| 14:30 | 50,700.00 | 50,700.00 | 50,600.00 | 50,600.00 | 61.1K |
| 14:35 | 50,600.00 | 50,700.00 | 50,600.00 | 50,600.00 | 85.2K |
| 14:40 | 50,650.00 | 50,800.00 | 50,600.00 | 50,800.00 | 64.6K |
| 14:45 | 50,800.00 | 51,200.00 | 50,700.00 | 51,100.00 | 383.5K |
| 14:50 | 51,100.00 | 51,200.00 | 50,800.00 | 50,900.00 | 201.3K |
| 14:55 | 50,800.00 | 51,000.00 | 50,700.00 | 50,900.00 | 121.6K |
| 15:00 | 50,900.00 | 51,000.00 | 50,800.00 | 50,900.00 | 104.3K |
| 15:05 | 50,900.00 | 51,100.00 | 50,900.00 | 50,950.00 | 110.0K |
| 15:10 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 42.0K |
| 15:15 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 108.5K |
| 15:25 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 371.3K |