64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62,700.00 | 63,100.00 | 61,300.00 | 62,500.00 | 2,010.6K |
| 09:05 | 62,300.00 | 62,700.00 | 61,700.00 | 62,400.00 | 771.6K |
| 09:10 | 62,100.00 | 62,100.00 | 61,200.00 | 61,300.00 | 780.5K |
| 09:15 | 61,300.00 | 61,900.00 | 61,100.00 | 61,400.00 | 451.2K |
| 09:20 | 61,400.00 | 61,400.00 | 59,800.00 | 60,700.00 | 1,251.3K |
| 09:25 | 60,600.00 | 60,700.00 | 59,700.00 | 60,000.00 | 646.9K |
| 09:30 | 60,100.00 | 60,900.00 | 59,900.00 | 60,600.00 | 454.4K |
| 09:35 | 60,600.00 | 61,100.00 | 60,600.00 | 60,900.00 | 322.3K |
| 09:40 | 60,800.00 | 60,800.00 | 60,600.00 | 60,800.00 | 165.5K |
| 09:45 | 60,700.00 | 61,000.00 | 60,600.00 | 61,000.00 | 147.8K |
| 09:50 | 61,100.00 | 61,400.00 | 61,100.00 | 61,200.00 | 347.2K |
| 09:55 | 61,300.00 | 61,700.00 | 61,200.00 | 61,700.00 | 254.3K |
| 10:00 | 61,700.00 | 61,900.00 | 61,200.00 | 61,200.00 | 275.6K |
| 10:05 | 61,300.00 | 61,500.00 | 60,800.00 | 60,850.00 | 220.9K |
| 10:10 | 60,900.00 | 61,300.00 | 60,800.00 | 61,200.00 | 124.0K |
| 10:15 | 61,200.00 | 61,200.00 | 60,800.00 | 60,800.00 | 113.3K |
| 10:20 | 61,000.00 | 61,000.00 | 60,900.00 | 61,000.00 | 38.2K |
| 10:25 | 60,900.00 | 61,500.00 | 60,900.00 | 61,400.00 | 161.9K |
| 10:30 | 61,400.00 | 61,400.00 | 61,100.00 | 61,400.00 | 87.6K |
| 10:35 | 61,300.00 | 61,500.00 | 61,200.00 | 61,500.00 | 55.1K |
| 10:40 | 61,500.00 | 61,600.00 | 61,300.00 | 61,400.00 | 79.4K |
| 10:45 | 61,300.00 | 61,400.00 | 61,200.00 | 61,200.00 | 69.7K |
| 10:50 | 61,200.00 | 61,300.00 | 61,200.00 | 61,300.00 | 29.7K |
| 10:55 | 61,200.00 | 61,300.00 | 60,900.00 | 61,100.00 | 138.6K |
| 11:00 | 61,000.00 | 61,100.00 | 60,600.00 | 60,600.00 | 138.4K |
| 11:05 | 60,600.00 | 60,900.00 | 60,500.00 | 60,900.00 | 153.6K |
| 11:10 | 60,900.00 | 60,900.00 | 60,800.00 | 60,800.00 | 52.5K |
| 11:15 | 60,900.00 | 60,900.00 | 60,500.00 | 60,650.00 | 107.7K |
| 11:20 | 60,650.00 | 60,700.00 | 60,200.00 | 60,600.00 | 325.8K |
| 11:25 | 60,600.00 | 60,800.00 | 60,600.00 | 60,600.00 | 60.7K |
| 11:30 | 60,700.00 | 60,700.00 | 60,200.00 | 60,200.00 | 250.6K |
| 11:35 | 60,300.00 | 60,300.00 | 60,000.00 | 60,000.00 | 290.2K |
| 11:40 | 60,200.00 | 60,400.00 | 60,000.00 | 60,300.00 | 132.1K |
| 11:45 | 60,400.00 | 60,500.00 | 60,300.00 | 60,500.00 | 42.3K |
| 11:50 | 60,500.00 | 60,500.00 | 60,200.00 | 60,200.00 | 52.4K |
| 11:55 | 60,200.00 | 60,300.00 | 60,000.00 | 60,000.00 | 112.6K |
| 12:00 | 60,100.00 | 60,100.00 | 59,200.00 | 59,300.00 | 565.3K |
| 12:05 | 59,300.00 | 59,600.00 | 58,100.00 | 58,600.00 | 774.6K |
| 12:10 | 58,600.00 | 59,100.00 | 58,400.00 | 58,400.00 | 402.2K |
| 12:15 | 58,400.00 | 58,400.00 | 57,700.00 | 58,400.00 | 636.8K |
| 12:20 | 58,500.00 | 59,000.00 | 58,200.00 | 58,300.00 | 375.2K |
| 12:25 | 58,300.00 | 58,500.00 | 58,100.00 | 58,500.00 | 129.8K |
| 12:30 | 58,500.00 | 59,000.00 | 58,450.00 | 58,800.00 | 202.4K |
| 12:35 | 58,700.00 | 58,700.00 | 58,200.00 | 58,200.00 | 153.7K |
| 12:40 | 58,200.00 | 58,700.00 | 57,900.00 | 58,100.00 | 306.0K |
| 12:45 | 58,100.00 | 58,400.00 | 58,100.00 | 58,400.00 | 112.1K |
| 12:50 | 58,400.00 | 58,900.00 | 58,300.00 | 58,900.00 | 137.1K |
| 12:55 | 58,900.00 | 59,000.00 | 58,400.00 | 58,400.00 | 153.0K |
| 13:00 | 58,400.00 | 58,400.00 | 58,200.00 | 58,200.00 | 155.0K |
| 13:05 | 58,200.00 | 58,200.00 | 57,600.00 | 57,600.00 | 403.6K |
| 13:10 | 57,600.00 | 57,800.00 | 57,100.00 | 57,200.00 | 659.1K |
| 13:15 | 57,300.00 | 57,800.00 | 57,200.00 | 57,300.00 | 368.5K |
| 13:20 | 57,400.00 | 57,500.00 | 57,100.00 | 57,400.00 | 279.5K |
| 13:25 | 57,350.00 | 57,500.00 | 56,700.00 | 56,800.00 | 554.8K |
| 13:30 | 56,800.00 | 57,200.00 | 56,500.00 | 57,100.00 | 611.3K |
| 13:35 | 57,200.00 | 57,900.00 | 57,200.00 | 57,900.00 | 509.7K |
| 13:40 | 57,900.00 | 58,000.00 | 57,400.00 | 57,900.00 | 298.9K |
| 13:45 | 57,900.00 | 58,000.00 | 57,500.00 | 57,500.00 | 159.6K |
| 13:50 | 57,500.00 | 58,000.00 | 57,500.00 | 58,000.00 | 147.9K |
| 13:55 | 58,000.00 | 58,400.00 | 57,900.00 | 58,300.00 | 380.6K |
| 14:00 | 58,200.00 | 58,300.00 | 57,600.00 | 57,600.00 | 257.1K |
| 14:05 | 57,700.00 | 57,700.00 | 57,500.00 | 57,600.00 | 129.9K |
| 14:10 | 57,700.00 | 57,900.00 | 57,600.00 | 57,800.00 | 191.2K |
| 14:15 | 57,900.00 | 57,900.00 | 57,600.00 | 57,800.00 | 245.9K |
| 14:20 | 57,900.00 | 57,900.00 | 57,600.00 | 57,600.00 | 112.0K |
| 14:25 | 57,700.00 | 58,000.00 | 57,700.00 | 57,800.00 | 120.9K |
| 14:30 | 57,900.00 | 58,100.00 | 57,800.00 | 57,900.00 | 171.1K |
| 14:35 | 57,900.00 | 57,900.00 | 57,600.00 | 57,700.00 | 127.4K |
| 14:40 | 57,700.00 | 57,800.00 | 57,700.00 | 57,800.00 | 111.0K |
| 14:45 | 57,800.00 | 58,100.00 | 57,700.00 | 58,000.00 | 117.0K |
| 14:50 | 58,000.00 | 58,000.00 | 57,800.00 | 57,900.00 | 104.7K |
| 14:55 | 57,900.00 | 58,100.00 | 57,800.00 | 58,100.00 | 156.9K |
| 15:00 | 58,100.00 | 58,900.00 | 58,000.00 | 58,600.00 | 353.5K |
| 15:05 | 58,600.00 | 58,800.00 | 58,400.00 | 58,700.00 | 174.7K |
| 15:10 | 58,700.00 | 59,300.00 | 58,700.00 | 59,100.00 | 462.6K |
| 15:15 | 59,000.00 | 59,600.00 | 59,000.00 | 59,300.00 | 570.3K |
| 15:25 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 440.1K |