Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60,200.00 60,800.00 59,700.00 59,800.00 556.3K
09:05 59,800.00 60,000.00 59,600.00 59,700.00 215.4K
09:10 59,700.00 59,700.00 59,000.00 59,100.00 494.1K
09:15 59,100.00 59,400.00 58,700.00 58,800.00 494.7K
09:20 58,700.00 58,700.00 58,200.00 58,400.00 672.5K
09:25 58,400.00 58,900.00 58,200.00 58,900.00 257.3K
09:30 58,900.00 59,400.00 58,900.00 59,200.00 289.2K
09:35 59,100.00 59,600.00 59,100.00 59,300.00 178.0K
09:40 59,300.00 59,950.00 59,200.00 59,900.00 208.8K
09:45 59,900.00 59,900.00 59,600.00 59,600.00 109.9K
09:50 59,700.00 59,900.00 59,600.00 59,800.00 83.5K
09:55 59,800.00 60,300.00 59,700.00 60,200.00 263.0K
10:00 60,300.00 60,600.00 60,200.00 60,400.00 209.1K
10:05 60,300.00 60,600.00 60,300.00 60,300.00 125.2K
10:10 60,300.00 60,400.00 59,900.00 59,950.00 114.6K
10:15 59,950.00 60,300.00 59,800.00 60,300.00 86.5K
10:20 60,200.00 60,500.00 60,100.00 60,500.00 122.2K
10:25 60,400.00 60,500.00 60,100.00 60,100.00 57.6K
10:30 60,200.00 60,400.00 60,100.00 60,200.00 74.8K
10:35 60,200.00 60,600.00 60,200.00 60,450.00 81.9K
10:40 60,500.00 60,600.00 60,400.00 60,500.00 70.7K
10:45 60,500.00 60,700.00 60,500.00 60,500.00 62.0K
10:50 60,500.00 60,500.00 60,400.00 60,400.00 46.4K
10:55 60,400.00 60,600.00 60,100.00 60,100.00 98.6K
11:00 60,150.00 60,200.00 59,600.00 59,600.00 243.0K
11:05 59,700.00 59,900.00 59,600.00 59,800.00 58.5K
11:10 59,900.00 59,900.00 59,700.00 59,800.00 85.8K
11:15 59,850.00 60,000.00 59,800.00 59,900.00 40.0K
11:20 59,800.00 59,800.00 59,400.00 59,500.00 153.5K
11:25 59,500.00 59,600.00 59,500.00 59,500.00 66.7K
11:30 59,600.00 59,900.00 59,500.00 59,700.00 81.3K
11:35 59,800.00 60,000.00 59,700.00 59,700.00 86.3K
11:40 59,800.00 59,800.00 59,600.00 59,700.00 33.6K
11:45 59,600.00 59,800.00 59,600.00 59,700.00 36.8K
11:50 59,600.00 59,700.00 59,600.00 59,700.00 36.3K
11:55 59,600.00 59,700.00 59,500.00 59,600.00 41.3K
12:00 59,600.00 59,700.00 59,600.00 59,600.00 11.1K
12:05 59,700.00 59,800.00 59,600.00 59,700.00 20.2K
12:10 59,750.00 59,800.00 59,500.00 59,600.00 68.7K
12:15 59,500.00 59,700.00 59,500.00 59,700.00 30.2K
12:20 59,700.00 59,800.00 59,600.00 59,600.00 43.3K
12:25 59,700.00 59,700.00 59,500.00 59,600.00 41.8K
12:30 59,550.00 59,700.00 59,500.00 59,600.00 26.5K
12:35 59,700.00 59,800.00 59,600.00 59,700.00 35.3K
12:40 59,700.00 59,800.00 59,600.00 59,600.00 22.6K
12:45 59,700.00 59,700.00 59,600.00 59,600.00 14.0K
12:50 59,700.00 59,700.00 59,500.00 59,700.00 54.8K
12:55 59,600.00 59,700.00 59,600.00 59,700.00 15.2K
13:00 59,700.00 59,700.00 59,600.00 59,700.00 18.4K
13:05 59,700.00 59,800.00 59,600.00 59,800.00 29.6K
13:10 59,700.00 59,800.00 59,600.00 59,700.00 31.6K
13:15 59,600.00 59,700.00 59,600.00 59,600.00 49.9K
13:20 59,600.00 59,700.00 59,400.00 59,500.00 118.7K
13:25 59,500.00 59,500.00 59,200.00 59,300.00 211.8K
13:30 59,300.00 59,700.00 59,300.00 59,500.00 98.1K
13:35 59,500.00 59,550.00 59,300.00 59,300.00 51.1K
13:40 59,300.00 59,400.00 59,300.00 59,300.00 28.4K
13:45 59,400.00 59,400.00 59,200.00 59,300.00 52.8K
13:50 59,300.00 59,400.00 59,300.00 59,300.00 32.1K
13:55 59,300.00 59,500.00 59,300.00 59,500.00 37.7K
14:00 59,500.00 59,500.00 59,300.00 59,400.00 54.6K
14:05 59,300.00 59,400.00 59,300.00 59,400.00 38.7K
14:10 59,300.00 59,400.00 59,300.00 59,300.00 26.6K
14:15 59,300.00 59,600.00 59,300.00 59,500.00 60.5K
14:20 59,500.00 60,000.00 59,500.00 59,700.00 171.9K
14:25 59,700.00 60,100.00 59,700.00 60,050.00 122.4K
14:30 60,050.00 60,200.00 59,800.00 59,900.00 169.1K
14:35 59,900.00 60,000.00 59,700.00 59,700.00 53.9K
14:40 59,700.00 60,000.00 59,700.00 59,900.00 55.8K
14:45 59,900.00 60,000.00 59,800.00 59,900.00 50.1K
14:50 60,000.00 60,000.00 59,800.00 59,900.00 50.5K
14:55 59,900.00 59,900.00 59,600.00 59,600.00 59.6K
15:00 59,700.00 59,700.00 59,500.00 59,500.00 87.6K
15:05 59,600.00 59,800.00 59,500.00 59,700.00 64.5K
15:10 59,800.00 59,900.00 59,600.00 59,700.00 97.5K
15:15 59,700.00 59,800.00 59,500.00 59,700.00 174.7K
15:25 60,200.00 60,200.00 60,200.00 60,200.00 1,570.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available