64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59,100.00 | 62,300.00 | 59,100.00 | 62,100.00 | 1,900.1K |
| 09:05 | 62,100.00 | 63,600.00 | 61,800.00 | 63,400.00 | 1,761.5K |
| 09:10 | 63,400.00 | 64,300.00 | 63,300.00 | 63,400.00 | 1,475.3K |
| 09:15 | 63,450.00 | 63,900.00 | 63,200.00 | 63,900.00 | 728.2K |
| 09:20 | 63,900.00 | 63,900.00 | 62,800.00 | 62,900.00 | 634.9K |
| 09:25 | 63,000.00 | 63,400.00 | 62,700.00 | 63,000.00 | 471.8K |
| 09:30 | 63,100.00 | 63,800.00 | 62,900.00 | 63,700.00 | 480.7K |
| 09:35 | 63,800.00 | 64,600.00 | 63,800.00 | 64,600.00 | 977.8K |
| 09:40 | 64,600.00 | 64,700.00 | 64,100.00 | 64,400.00 | 608.8K |
| 09:45 | 64,400.00 | 64,600.00 | 64,000.00 | 64,600.00 | 393.4K |
| 09:50 | 64,600.00 | 64,600.00 | 64,000.00 | 64,000.00 | 220.1K |
| 09:55 | 64,050.00 | 64,600.00 | 64,000.00 | 64,600.00 | 313.4K |
| 10:00 | 64,600.00 | 64,800.00 | 64,500.00 | 64,700.00 | 391.5K |
| 10:05 | 64,700.00 | 64,700.00 | 64,400.00 | 64,400.00 | 263.3K |
| 10:10 | 64,500.00 | 64,700.00 | 64,300.00 | 64,700.00 | 149.8K |
| 10:15 | 64,700.00 | 64,900.00 | 64,600.00 | 64,600.00 | 261.3K |
| 10:20 | 64,700.00 | 64,700.00 | 64,100.00 | 64,200.00 | 306.5K |
| 10:25 | 64,200.00 | 64,400.00 | 64,100.00 | 64,200.00 | 145.0K |
| 10:30 | 64,300.00 | 65,300.00 | 64,300.00 | 65,200.00 | 673.2K |
| 10:35 | 65,300.00 | 66,400.00 | 65,100.00 | 66,400.00 | 943.5K |
| 10:40 | 66,400.00 | 66,400.00 | 65,800.00 | 65,900.00 | 422.8K |
| 10:45 | 65,900.00 | 66,100.00 | 65,500.00 | 65,900.00 | 269.5K |
| 10:50 | 65,900.00 | 66,000.00 | 65,600.00 | 65,900.00 | 167.1K |
| 10:55 | 65,900.00 | 66,000.00 | 65,600.00 | 66,000.00 | 157.1K |
| 11:00 | 66,000.00 | 66,000.00 | 65,400.00 | 65,400.00 | 123.2K |
| 11:05 | 65,500.00 | 66,100.00 | 65,300.00 | 66,100.00 | 278.1K |
| 11:10 | 66,100.00 | 66,500.00 | 66,000.00 | 66,500.00 | 326.9K |
| 11:15 | 66,500.00 | 66,800.00 | 66,400.00 | 66,600.00 | 396.6K |
| 11:20 | 66,500.00 | 66,800.00 | 66,500.00 | 66,700.00 | 180.1K |
| 11:25 | 66,600.00 | 67,000.00 | 66,300.00 | 66,900.00 | 491.1K |
| 11:30 | 67,000.00 | 67,400.00 | 66,900.00 | 67,300.00 | 470.3K |
| 11:35 | 67,300.00 | 68,500.00 | 67,200.00 | 67,800.00 | 900.9K |
| 11:40 | 67,900.00 | 68,400.00 | 67,900.00 | 68,200.00 | 373.5K |
| 11:45 | 68,200.00 | 68,300.00 | 67,700.00 | 67,700.00 | 457.7K |
| 11:50 | 67,800.00 | 68,200.00 | 67,600.00 | 68,200.00 | 366.6K |
| 11:55 | 68,300.00 | 69,300.00 | 68,300.00 | 69,300.00 | 902.5K |
| 12:00 | 69,250.00 | 69,300.00 | 68,500.00 | 68,500.00 | 607.4K |
| 12:05 | 68,600.00 | 68,600.00 | 68,000.00 | 68,300.00 | 282.8K |
| 12:10 | 68,300.00 | 68,300.00 | 67,600.00 | 67,600.00 | 356.7K |
| 12:15 | 67,650.00 | 67,800.00 | 67,600.00 | 67,800.00 | 275.6K |
| 12:20 | 67,800.00 | 68,000.00 | 67,600.00 | 67,700.00 | 257.4K |
| 12:25 | 67,700.00 | 67,800.00 | 67,000.00 | 67,200.00 | 456.1K |
| 12:30 | 67,200.00 | 67,400.00 | 66,800.00 | 66,900.00 | 389.4K |
| 12:35 | 67,000.00 | 67,400.00 | 66,800.00 | 67,300.00 | 253.3K |
| 12:40 | 67,300.00 | 67,600.00 | 67,200.00 | 67,600.00 | 160.1K |
| 12:45 | 67,600.00 | 68,000.00 | 67,400.00 | 68,000.00 | 247.6K |
| 12:50 | 68,000.00 | 68,000.00 | 67,600.00 | 67,700.00 | 149.7K |
| 12:55 | 67,600.00 | 68,000.00 | 67,600.00 | 67,900.00 | 129.1K |
| 13:00 | 67,900.00 | 67,900.00 | 67,500.00 | 67,500.00 | 111.1K |
| 13:05 | 67,600.00 | 67,800.00 | 67,400.00 | 67,700.00 | 136.6K |
| 13:10 | 67,700.00 | 68,100.00 | 67,700.00 | 67,800.00 | 298.5K |
| 13:15 | 67,800.00 | 68,000.00 | 67,600.00 | 67,950.00 | 85.3K |
| 13:20 | 68,000.00 | 68,000.00 | 67,700.00 | 67,700.00 | 88.8K |
| 13:25 | 67,800.00 | 67,800.00 | 67,400.00 | 67,400.00 | 141.1K |
| 13:30 | 67,400.00 | 67,500.00 | 67,100.00 | 67,200.00 | 255.9K |
| 13:35 | 67,300.00 | 67,500.00 | 67,000.00 | 67,200.00 | 112.6K |
| 13:40 | 67,200.00 | 67,300.00 | 66,800.00 | 66,900.00 | 217.0K |
| 13:45 | 67,000.00 | 67,300.00 | 66,800.00 | 67,000.00 | 193.5K |
| 13:50 | 67,000.00 | 67,300.00 | 66,700.00 | 67,200.00 | 188.1K |
| 13:55 | 67,300.00 | 67,500.00 | 67,000.00 | 67,100.00 | 123.2K |
| 14:00 | 67,200.00 | 67,300.00 | 66,900.00 | 67,100.00 | 111.2K |
| 14:05 | 67,100.00 | 67,300.00 | 66,800.00 | 67,250.00 | 119.7K |
| 14:10 | 67,300.00 | 67,700.00 | 67,300.00 | 67,600.00 | 201.8K |
| 14:15 | 67,700.00 | 68,000.00 | 67,600.00 | 67,900.00 | 185.8K |
| 14:20 | 67,950.00 | 68,200.00 | 67,700.00 | 68,200.00 | 313.1K |
| 14:25 | 68,100.00 | 68,200.00 | 67,900.00 | 67,900.00 | 104.2K |
| 14:30 | 68,000.00 | 68,300.00 | 67,800.00 | 68,100.00 | 232.0K |
| 14:35 | 68,100.00 | 68,200.00 | 68,000.00 | 68,000.00 | 93.4K |
| 14:40 | 68,100.00 | 68,100.00 | 67,900.00 | 68,000.00 | 130.6K |
| 14:45 | 68,100.00 | 68,500.00 | 68,000.00 | 68,500.00 | 206.6K |
| 14:50 | 68,500.00 | 68,700.00 | 68,200.00 | 68,700.00 | 268.1K |
| 14:55 | 68,500.00 | 68,700.00 | 68,300.00 | 68,700.00 | 249.5K |
| 15:00 | 68,600.00 | 68,700.00 | 68,400.00 | 68,400.00 | 152.8K |
| 15:05 | 68,400.00 | 68,600.00 | 68,300.00 | 68,600.00 | 305.9K |
| 15:10 | 68,500.00 | 68,700.00 | 68,400.00 | 68,400.00 | 175.6K |
| 15:15 | 68,500.00 | 68,600.00 | 68,300.00 | 68,500.00 | 242.5K |
| 15:25 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 374.1K |