64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,700.00 | 63,900.00 | 61,700.00 | 62,900.00 | 1,099.6K |
| 09:05 | 62,900.00 | 63,700.00 | 62,900.00 | 63,700.00 | 367.7K |
| 09:10 | 63,650.00 | 63,700.00 | 62,400.00 | 62,700.00 | 331.3K |
| 09:15 | 62,700.00 | 62,700.00 | 61,900.00 | 61,900.00 | 211.2K |
| 09:20 | 61,900.00 | 62,300.00 | 61,900.00 | 62,000.00 | 169.3K |
| 09:25 | 61,900.00 | 62,400.00 | 61,900.00 | 62,400.00 | 102.7K |
| 09:30 | 62,400.00 | 62,400.00 | 61,900.00 | 62,000.00 | 130.2K |
| 09:35 | 61,950.00 | 62,100.00 | 61,800.00 | 61,800.00 | 102.2K |
| 09:40 | 61,800.00 | 62,300.00 | 61,800.00 | 62,100.00 | 113.2K |
| 09:45 | 62,100.00 | 62,100.00 | 61,600.00 | 61,700.00 | 125.2K |
| 09:50 | 61,600.00 | 61,800.00 | 61,300.00 | 61,400.00 | 174.1K |
| 09:55 | 61,400.00 | 61,700.00 | 61,300.00 | 61,700.00 | 124.3K |
| 10:00 | 61,700.00 | 61,700.00 | 61,100.00 | 61,100.00 | 192.8K |
| 10:05 | 61,150.00 | 61,700.00 | 61,000.00 | 61,600.00 | 141.3K |
| 10:10 | 61,700.00 | 61,900.00 | 61,500.00 | 61,800.00 | 95.2K |
| 10:15 | 61,800.00 | 61,800.00 | 61,500.00 | 61,700.00 | 62.3K |
| 10:20 | 61,700.00 | 62,200.00 | 61,600.00 | 62,200.00 | 119.4K |
| 10:25 | 62,200.00 | 62,200.00 | 61,800.00 | 61,900.00 | 64.7K |
| 10:30 | 61,900.00 | 62,000.00 | 61,800.00 | 62,000.00 | 30.3K |
| 10:35 | 61,900.00 | 62,200.00 | 61,900.00 | 62,100.00 | 35.1K |
| 10:40 | 62,100.00 | 62,200.00 | 61,800.00 | 61,900.00 | 62.7K |
| 10:45 | 61,900.00 | 61,900.00 | 61,700.00 | 61,800.00 | 32.6K |
| 10:50 | 61,800.00 | 61,900.00 | 61,600.00 | 61,800.00 | 44.9K |
| 10:55 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 38.5K |
| 11:00 | 61,700.00 | 61,800.00 | 61,500.00 | 61,500.00 | 36.8K |
| 11:05 | 61,600.00 | 61,600.00 | 61,400.00 | 61,600.00 | 48.3K |
| 11:10 | 61,600.00 | 61,700.00 | 61,400.00 | 61,500.00 | 45.2K |
| 11:15 | 61,600.00 | 61,600.00 | 61,400.00 | 61,400.00 | 38.6K |
| 11:20 | 61,400.00 | 61,500.00 | 61,300.00 | 61,300.00 | 30.1K |
| 11:25 | 61,300.00 | 61,500.00 | 61,300.00 | 61,400.00 | 33.7K |
| 11:30 | 61,400.00 | 61,700.00 | 61,400.00 | 61,600.00 | 31.6K |
| 11:35 | 61,600.00 | 61,800.00 | 61,600.00 | 61,700.00 | 56.3K |
| 11:40 | 61,700.00 | 61,700.00 | 61,400.00 | 61,500.00 | 37.0K |
| 11:45 | 61,450.00 | 61,700.00 | 61,400.00 | 61,600.00 | 32.5K |
| 11:50 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 15.9K |
| 11:55 | 61,700.00 | 61,900.00 | 61,600.00 | 61,800.00 | 26.1K |
| 12:00 | 61,850.00 | 62,000.00 | 61,800.00 | 61,950.00 | 45.7K |
| 12:05 | 62,000.00 | 62,100.00 | 61,900.00 | 62,100.00 | 32.7K |
| 12:10 | 62,100.00 | 62,200.00 | 62,000.00 | 62,000.00 | 87.5K |
| 12:15 | 62,100.00 | 62,100.00 | 61,900.00 | 61,900.00 | 47.8K |
| 12:20 | 62,000.00 | 62,000.00 | 61,600.00 | 61,800.00 | 47.2K |
| 12:25 | 61,800.00 | 61,900.00 | 61,700.00 | 61,900.00 | 25.4K |
| 12:30 | 61,900.00 | 61,900.00 | 61,600.00 | 61,700.00 | 31.5K |
| 12:35 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 17.6K |
| 12:40 | 61,700.00 | 61,800.00 | 61,700.00 | 61,700.00 | 18.8K |
| 12:45 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 14.2K |
| 12:50 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 37.5K |
| 12:55 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 13.5K |
| 13:00 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 10.9K |
| 13:05 | 61,700.00 | 61,900.00 | 61,700.00 | 61,800.00 | 20.2K |
| 13:10 | 61,900.00 | 61,900.00 | 61,700.00 | 61,800.00 | 41.7K |
| 13:15 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 14.1K |
| 13:20 | 61,800.00 | 61,800.00 | 61,600.00 | 61,600.00 | 23.5K |
| 13:25 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 18.8K |
| 13:30 | 61,700.00 | 61,700.00 | 61,400.00 | 61,600.00 | 73.2K |
| 13:35 | 61,500.00 | 61,600.00 | 61,300.00 | 61,400.00 | 110.9K |
| 13:40 | 61,400.00 | 61,600.00 | 61,300.00 | 61,500.00 | 41.1K |
| 13:45 | 61,400.00 | 61,500.00 | 61,300.00 | 61,400.00 | 31.4K |
| 13:50 | 61,300.00 | 61,500.00 | 61,300.00 | 61,400.00 | 29.7K |
| 13:55 | 61,400.00 | 61,400.00 | 61,200.00 | 61,400.00 | 42.2K |
| 14:00 | 61,400.00 | 61,500.00 | 61,300.00 | 61,400.00 | 34.7K |
| 14:05 | 61,400.00 | 61,400.00 | 61,200.00 | 61,300.00 | 45.5K |
| 14:10 | 61,300.00 | 61,300.00 | 61,200.00 | 61,250.00 | 25.5K |
| 14:15 | 61,300.00 | 61,300.00 | 61,100.00 | 61,150.00 | 78.8K |
| 14:20 | 61,100.00 | 61,200.00 | 60,900.00 | 61,000.00 | 222.6K |
| 14:25 | 60,950.00 | 60,950.00 | 60,600.00 | 60,700.00 | 205.1K |
| 14:30 | 60,700.00 | 60,700.00 | 60,100.00 | 60,150.00 | 362.8K |
| 14:35 | 60,100.00 | 60,500.00 | 59,800.00 | 60,500.00 | 402.2K |
| 14:40 | 60,400.00 | 60,600.00 | 60,100.00 | 60,100.00 | 146.7K |
| 14:45 | 60,100.00 | 60,300.00 | 60,000.00 | 60,200.00 | 158.0K |
| 14:50 | 60,200.00 | 60,400.00 | 60,200.00 | 60,300.00 | 71.8K |
| 14:55 | 60,300.00 | 60,400.00 | 59,900.00 | 59,900.00 | 171.8K |
| 15:00 | 59,900.00 | 60,200.00 | 59,900.00 | 60,100.00 | 136.0K |
| 15:05 | 60,100.00 | 60,200.00 | 60,000.00 | 60,100.00 | 91.2K |
| 15:10 | 60,150.00 | 60,300.00 | 60,100.00 | 60,100.00 | 80.6K |
| 15:15 | 60,200.00 | 60,200.00 | 60,100.00 | 60,200.00 | 86.6K |
| 15:25 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 281.2K |