64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,700.00 | 63,900.00 | 62,900.00 | 63,900.00 | 535.5K |
| 09:05 | 64,100.00 | 65,100.00 | 64,100.00 | 64,500.00 | 876.6K |
| 09:10 | 64,600.00 | 65,600.00 | 64,600.00 | 65,600.00 | 711.5K |
| 09:15 | 65,700.00 | 66,100.00 | 65,600.00 | 66,100.00 | 730.1K |
| 09:20 | 66,100.00 | 66,400.00 | 65,600.00 | 66,000.00 | 603.8K |
| 09:25 | 66,000.00 | 66,300.00 | 65,100.00 | 65,200.00 | 463.8K |
| 09:30 | 65,200.00 | 65,400.00 | 64,800.00 | 65,400.00 | 446.1K |
| 09:35 | 65,400.00 | 66,000.00 | 65,300.00 | 65,900.00 | 314.8K |
| 09:40 | 65,800.00 | 65,900.00 | 65,300.00 | 65,400.00 | 150.9K |
| 09:45 | 65,400.00 | 65,800.00 | 65,300.00 | 65,600.00 | 92.0K |
| 09:50 | 65,700.00 | 65,800.00 | 65,500.00 | 65,800.00 | 94.7K |
| 09:55 | 65,800.00 | 66,000.00 | 65,700.00 | 65,900.00 | 122.1K |
| 10:00 | 66,000.00 | 66,000.00 | 65,600.00 | 65,800.00 | 112.1K |
| 10:05 | 65,800.00 | 66,000.00 | 65,700.00 | 65,900.00 | 108.2K |
| 10:10 | 65,800.00 | 66,000.00 | 65,800.00 | 65,900.00 | 43.0K |
| 10:15 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 57.3K |
| 10:20 | 65,900.00 | 65,900.00 | 65,700.00 | 65,700.00 | 65.0K |
| 10:25 | 65,800.00 | 65,900.00 | 65,500.00 | 65,600.00 | 145.1K |
| 10:30 | 65,500.00 | 65,800.00 | 65,400.00 | 65,450.00 | 65.3K |
| 10:35 | 65,450.00 | 65,900.00 | 65,300.00 | 65,850.00 | 103.9K |
| 10:40 | 65,900.00 | 66,000.00 | 65,700.00 | 65,700.00 | 95.0K |
| 10:45 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 33.8K |
| 10:50 | 65,700.00 | 65,700.00 | 65,400.00 | 65,400.00 | 74.2K |
| 10:55 | 65,400.00 | 65,600.00 | 65,400.00 | 65,550.00 | 41.6K |
| 11:00 | 65,500.00 | 65,600.00 | 65,300.00 | 65,400.00 | 87.5K |
| 11:05 | 65,400.00 | 65,800.00 | 65,400.00 | 65,500.00 | 84.6K |
| 11:10 | 65,500.00 | 65,600.00 | 65,500.00 | 65,500.00 | 28.1K |
| 11:15 | 65,500.00 | 65,900.00 | 65,500.00 | 65,900.00 | 59.4K |
| 11:20 | 65,900.00 | 65,900.00 | 65,700.00 | 65,700.00 | 26.1K |
| 11:25 | 65,800.00 | 65,900.00 | 65,700.00 | 65,900.00 | 37.4K |
| 11:30 | 65,800.00 | 66,300.00 | 65,800.00 | 66,200.00 | 342.9K |
| 11:35 | 66,200.00 | 66,200.00 | 66,000.00 | 66,100.00 | 64.1K |
| 11:40 | 66,100.00 | 66,200.00 | 66,100.00 | 66,200.00 | 24.5K |
| 11:45 | 66,200.00 | 66,200.00 | 66,000.00 | 66,050.00 | 61.8K |
| 11:50 | 66,000.00 | 66,100.00 | 66,000.00 | 66,100.00 | 36.2K |
| 11:55 | 66,000.00 | 66,200.00 | 66,000.00 | 66,100.00 | 46.6K |
| 12:00 | 66,100.00 | 66,200.00 | 65,700.00 | 65,800.00 | 115.6K |
| 12:05 | 65,700.00 | 66,000.00 | 65,700.00 | 65,900.00 | 33.9K |
| 12:10 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 29.3K |
| 12:15 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 32.8K |
| 12:20 | 65,900.00 | 65,900.00 | 65,800.00 | 65,800.00 | 17.8K |
| 12:25 | 65,800.00 | 66,000.00 | 65,800.00 | 65,900.00 | 41.6K |
| 12:30 | 66,000.00 | 66,000.00 | 65,900.00 | 65,950.00 | 12.4K |
| 12:35 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 41.2K |
| 12:40 | 66,000.00 | 66,100.00 | 65,900.00 | 66,100.00 | 36.1K |
| 12:45 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 21.2K |
| 12:50 | 66,000.00 | 66,100.00 | 66,000.00 | 66,000.00 | 18.7K |
| 12:55 | 66,000.00 | 66,100.00 | 65,900.00 | 65,900.00 | 51.8K |
| 13:00 | 65,900.00 | 66,000.00 | 65,700.00 | 65,700.00 | 62.1K |
| 13:05 | 65,700.00 | 65,900.00 | 65,600.00 | 65,900.00 | 54.0K |
| 13:10 | 65,900.00 | 66,000.00 | 65,800.00 | 66,000.00 | 17.9K |
| 13:15 | 65,900.00 | 66,000.00 | 65,700.00 | 65,800.00 | 41.7K |
| 13:20 | 65,800.00 | 65,900.00 | 65,700.00 | 65,800.00 | 29.3K |
| 13:25 | 65,800.00 | 65,900.00 | 65,800.00 | 65,800.00 | 16.1K |
| 13:30 | 65,800.00 | 65,900.00 | 65,800.00 | 65,800.00 | 13.2K |
| 13:35 | 65,800.00 | 65,900.00 | 65,600.00 | 65,700.00 | 75.0K |
| 13:40 | 65,700.00 | 65,800.00 | 65,600.00 | 65,700.00 | 41.8K |
| 13:45 | 65,700.00 | 65,700.00 | 65,200.00 | 65,200.00 | 175.9K |
| 13:50 | 65,250.00 | 65,500.00 | 65,200.00 | 65,200.00 | 81.5K |
| 13:55 | 65,200.00 | 65,600.00 | 65,100.00 | 65,500.00 | 117.6K |
| 14:00 | 65,600.00 | 65,600.00 | 65,200.00 | 65,300.00 | 66.5K |
| 14:05 | 65,300.00 | 65,600.00 | 65,250.00 | 65,400.00 | 43.5K |
| 14:10 | 65,400.00 | 65,500.00 | 65,400.00 | 65,400.00 | 17.6K |
| 14:15 | 65,500.00 | 65,500.00 | 65,400.00 | 65,400.00 | 36.5K |
| 14:20 | 65,400.00 | 65,800.00 | 65,400.00 | 65,600.00 | 47.1K |
| 14:25 | 65,700.00 | 65,800.00 | 65,600.00 | 65,700.00 | 30.4K |
| 14:30 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 51.0K |
| 14:35 | 65,700.00 | 65,800.00 | 65,700.00 | 65,700.00 | 33.0K |
| 14:40 | 65,700.00 | 65,900.00 | 65,700.00 | 65,800.00 | 51.9K |
| 14:45 | 65,800.00 | 65,900.00 | 65,700.00 | 65,900.00 | 23.5K |
| 14:50 | 65,800.00 | 66,000.00 | 65,800.00 | 65,900.00 | 56.3K |
| 14:55 | 66,000.00 | 66,100.00 | 65,900.00 | 66,000.00 | 101.3K |
| 15:00 | 66,100.00 | 66,300.00 | 66,050.00 | 66,300.00 | 167.5K |
| 15:05 | 66,300.00 | 66,800.00 | 66,200.00 | 66,800.00 | 498.8K |
| 15:10 | 66,700.00 | 66,700.00 | 66,400.00 | 66,450.00 | 188.5K |
| 15:15 | 66,500.00 | 66,600.00 | 66,400.00 | 66,400.00 | 156.8K |
| 15:25 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 300.8K |