64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,400.00 | 66,900.00 | 65,400.00 | 65,600.00 | 1,055.4K |
| 09:05 | 65,700.00 | 65,700.00 | 65,000.00 | 65,200.00 | 503.7K |
| 09:10 | 65,200.00 | 65,200.00 | 64,400.00 | 64,900.00 | 487.1K |
| 09:15 | 64,900.00 | 65,700.00 | 64,800.00 | 65,500.00 | 264.3K |
| 09:20 | 65,500.00 | 66,000.00 | 65,300.00 | 65,300.00 | 284.9K |
| 09:25 | 65,300.00 | 65,700.00 | 65,100.00 | 65,200.00 | 153.7K |
| 09:30 | 65,200.00 | 65,500.00 | 65,000.00 | 65,450.00 | 123.9K |
| 09:35 | 65,400.00 | 65,400.00 | 65,000.00 | 65,400.00 | 90.9K |
| 09:40 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 60.3K |
| 09:45 | 65,400.00 | 65,800.00 | 65,400.00 | 65,600.00 | 86.0K |
| 09:50 | 65,500.00 | 65,600.00 | 65,200.00 | 65,200.00 | 59.7K |
| 09:55 | 65,100.00 | 65,200.00 | 65,100.00 | 65,100.00 | 37.6K |
| 10:00 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 76.3K |
| 10:05 | 65,100.00 | 65,300.00 | 65,100.00 | 65,300.00 | 39.2K |
| 10:10 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 38.2K |
| 10:15 | 65,500.00 | 65,600.00 | 65,300.00 | 65,400.00 | 54.3K |
| 10:20 | 65,400.00 | 65,500.00 | 65,300.00 | 65,300.00 | 57.3K |
| 10:25 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 25.7K |
| 10:30 | 65,300.00 | 65,400.00 | 65,200.00 | 65,300.00 | 70.2K |
| 10:35 | 65,400.00 | 65,500.00 | 65,300.00 | 65,300.00 | 31.4K |
| 10:40 | 65,300.00 | 65,400.00 | 65,300.00 | 65,400.00 | 16.2K |
| 10:45 | 65,300.00 | 65,500.00 | 65,200.00 | 65,400.00 | 49.1K |
| 10:50 | 65,500.00 | 65,500.00 | 65,400.00 | 65,500.00 | 16.1K |
| 10:55 | 65,400.00 | 65,500.00 | 65,400.00 | 65,400.00 | 15.3K |
| 11:00 | 65,400.00 | 65,500.00 | 65,400.00 | 65,400.00 | 18.7K |
| 11:05 | 65,400.00 | 65,500.00 | 65,400.00 | 65,400.00 | 53.0K |
| 11:10 | 65,500.00 | 65,500.00 | 65,300.00 | 65,400.00 | 32.1K |
| 11:15 | 65,300.00 | 65,400.00 | 65,100.00 | 65,200.00 | 82.3K |
| 11:20 | 65,200.00 | 65,200.00 | 64,800.00 | 64,800.00 | 199.4K |
| 11:25 | 64,900.00 | 64,900.00 | 64,600.00 | 64,800.00 | 184.5K |
| 11:30 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 85.6K |
| 11:35 | 64,600.00 | 64,700.00 | 64,300.00 | 64,700.00 | 227.9K |
| 11:40 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 51.5K |
| 11:45 | 64,500.00 | 64,700.00 | 64,400.00 | 64,700.00 | 67.9K |
| 11:50 | 64,700.00 | 64,700.00 | 64,500.00 | 64,600.00 | 55.6K |
| 11:55 | 64,500.00 | 64,600.00 | 64,350.00 | 64,400.00 | 47.2K |
| 12:00 | 64,400.00 | 64,400.00 | 64,100.00 | 64,200.00 | 111.8K |
| 12:05 | 64,300.00 | 64,600.00 | 64,200.00 | 64,500.00 | 57.1K |
| 12:10 | 64,500.00 | 64,800.00 | 64,500.00 | 64,800.00 | 42.9K |
| 12:15 | 64,800.00 | 65,000.00 | 64,700.00 | 64,800.00 | 66.7K |
| 12:20 | 64,800.00 | 64,900.00 | 64,600.00 | 64,700.00 | 47.7K |
| 12:25 | 64,700.00 | 64,800.00 | 64,500.00 | 64,700.00 | 41.6K |
| 12:30 | 64,800.00 | 64,900.00 | 64,700.00 | 64,900.00 | 27.0K |
| 12:35 | 64,900.00 | 64,900.00 | 64,700.00 | 64,800.00 | 38.7K |
| 12:40 | 64,700.00 | 64,800.00 | 64,700.00 | 64,800.00 | 14.6K |
| 12:45 | 64,800.00 | 64,900.00 | 64,600.00 | 64,800.00 | 40.9K |
| 12:50 | 64,700.00 | 65,200.00 | 64,700.00 | 65,100.00 | 75.3K |
| 12:55 | 65,100.00 | 65,300.00 | 65,000.00 | 65,050.00 | 73.9K |
| 13:00 | 65,000.00 | 65,300.00 | 65,000.00 | 65,200.00 | 50.7K |
| 13:05 | 65,100.00 | 65,200.00 | 65,100.00 | 65,100.00 | 15.4K |
| 13:10 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 26.7K |
| 13:15 | 65,050.00 | 65,100.00 | 64,900.00 | 64,900.00 | 25.8K |
| 13:20 | 65,000.00 | 65,100.00 | 64,900.00 | 65,100.00 | 22.6K |
| 13:25 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 17.5K |
| 13:30 | 65,000.00 | 65,100.00 | 64,900.00 | 65,000.00 | 54.8K |
| 13:35 | 65,000.00 | 65,000.00 | 64,800.00 | 64,900.00 | 37.8K |
| 13:40 | 64,800.00 | 65,200.00 | 64,800.00 | 65,100.00 | 52.4K |
| 13:45 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 41.1K |
| 13:50 | 65,000.00 | 65,100.00 | 64,900.00 | 64,900.00 | 27.4K |
| 13:55 | 64,900.00 | 65,100.00 | 64,900.00 | 65,000.00 | 24.5K |
| 14:00 | 65,100.00 | 65,100.00 | 64,800.00 | 65,000.00 | 51.2K |
| 14:05 | 65,000.00 | 65,000.00 | 64,800.00 | 64,800.00 | 31.4K |
| 14:10 | 64,800.00 | 64,900.00 | 64,800.00 | 64,800.00 | 34.5K |
| 14:15 | 64,800.00 | 64,900.00 | 64,700.00 | 64,700.00 | 74.2K |
| 14:20 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 82.0K |
| 14:25 | 64,500.00 | 64,800.00 | 64,400.00 | 64,800.00 | 61.4K |
| 14:30 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 19.1K |
| 14:35 | 64,700.00 | 64,800.00 | 64,600.00 | 64,600.00 | 57.0K |
| 14:40 | 64,600.00 | 64,700.00 | 64,600.00 | 64,600.00 | 35.6K |
| 14:45 | 64,600.00 | 64,800.00 | 64,600.00 | 64,700.00 | 46.5K |
| 14:50 | 64,700.00 | 64,900.00 | 64,700.00 | 64,700.00 | 54.2K |
| 14:55 | 64,700.00 | 64,800.00 | 64,700.00 | 64,700.00 | 24.4K |
| 15:00 | 64,800.00 | 64,800.00 | 64,600.00 | 64,700.00 | 41.5K |
| 15:05 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 70.9K |
| 15:10 | 64,500.00 | 64,600.00 | 64,400.00 | 64,400.00 | 106.1K |
| 15:15 | 64,500.00 | 64,600.00 | 64,400.00 | 64,500.00 | 56.5K |
| 15:25 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 237.1K |