64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,600.00 | 62,900.00 | 61,400.00 | 61,400.00 | 1,184.2K |
| 09:05 | 61,400.00 | 61,500.00 | 60,700.00 | 60,900.00 | 468.8K |
| 09:10 | 60,900.00 | 61,100.00 | 60,300.00 | 61,100.00 | 301.3K |
| 09:15 | 61,000.00 | 61,000.00 | 60,650.00 | 60,700.00 | 158.9K |
| 09:20 | 60,700.00 | 60,900.00 | 60,600.00 | 60,600.00 | 131.2K |
| 09:25 | 60,600.00 | 60,700.00 | 60,100.00 | 60,200.00 | 179.8K |
| 09:30 | 60,250.00 | 60,800.00 | 60,200.00 | 60,700.00 | 109.3K |
| 09:35 | 60,600.00 | 60,700.00 | 60,600.00 | 60,650.00 | 36.4K |
| 09:40 | 60,700.00 | 60,700.00 | 60,200.00 | 60,300.00 | 87.1K |
| 09:45 | 60,200.00 | 60,300.00 | 60,100.00 | 60,200.00 | 97.2K |
| 09:50 | 60,200.00 | 60,500.00 | 60,100.00 | 60,400.00 | 83.9K |
| 09:55 | 60,400.00 | 60,600.00 | 60,300.00 | 60,600.00 | 40.1K |
| 10:00 | 60,650.00 | 60,800.00 | 60,500.00 | 60,600.00 | 70.6K |
| 10:05 | 60,500.00 | 60,600.00 | 60,500.00 | 60,600.00 | 19.0K |
| 10:10 | 60,600.00 | 60,600.00 | 60,400.00 | 60,400.00 | 49.8K |
| 10:15 | 60,400.00 | 60,500.00 | 60,300.00 | 60,300.00 | 37.6K |
| 10:20 | 60,400.00 | 60,400.00 | 60,200.00 | 60,300.00 | 42.3K |
| 10:25 | 60,300.00 | 60,300.00 | 60,200.00 | 60,200.00 | 34.0K |
| 10:30 | 60,200.00 | 60,300.00 | 60,100.00 | 60,300.00 | 22.9K |
| 10:35 | 60,300.00 | 60,500.00 | 60,200.00 | 60,500.00 | 65.8K |
| 10:40 | 60,500.00 | 60,500.00 | 60,200.00 | 60,300.00 | 45.8K |
| 10:45 | 60,300.00 | 60,400.00 | 60,200.00 | 60,300.00 | 43.3K |
| 10:50 | 60,300.00 | 60,300.00 | 60,100.00 | 60,100.00 | 78.1K |
| 10:55 | 60,100.00 | 60,200.00 | 59,800.00 | 59,850.00 | 257.6K |
| 11:00 | 59,800.00 | 60,100.00 | 59,800.00 | 60,000.00 | 135.3K |
| 11:05 | 60,100.00 | 60,100.00 | 59,900.00 | 60,000.00 | 48.1K |
| 11:10 | 60,000.00 | 60,000.00 | 59,600.00 | 59,600.00 | 119.7K |
| 11:15 | 59,600.00 | 59,900.00 | 59,500.00 | 59,800.00 | 138.0K |
| 11:20 | 59,800.00 | 59,900.00 | 59,700.00 | 59,850.00 | 41.3K |
| 11:25 | 59,850.00 | 60,000.00 | 59,800.00 | 59,800.00 | 37.5K |
| 11:30 | 59,800.00 | 59,900.00 | 59,700.00 | 59,800.00 | 19.2K |
| 11:35 | 59,800.00 | 59,800.00 | 59,600.00 | 59,600.00 | 34.3K |
| 11:40 | 59,600.00 | 59,800.00 | 59,600.00 | 59,600.00 | 68.3K |
| 11:45 | 59,700.00 | 59,800.00 | 59,600.00 | 59,700.00 | 46.8K |
| 11:50 | 59,700.00 | 59,700.00 | 59,600.00 | 59,650.00 | 17.2K |
| 11:55 | 59,650.00 | 59,700.00 | 59,500.00 | 59,500.00 | 51.1K |
| 12:00 | 59,600.00 | 59,600.00 | 59,100.00 | 59,300.00 | 392.6K |
| 12:05 | 59,300.00 | 59,400.00 | 59,100.00 | 59,200.00 | 89.5K |
| 12:10 | 59,250.00 | 59,400.00 | 59,200.00 | 59,300.00 | 82.6K |
| 12:15 | 59,300.00 | 59,500.00 | 59,300.00 | 59,300.00 | 43.2K |
| 12:20 | 59,300.00 | 59,400.00 | 59,200.00 | 59,200.00 | 35.1K |
| 12:25 | 59,300.00 | 59,300.00 | 59,100.00 | 59,100.00 | 92.5K |
| 12:30 | 59,100.00 | 59,200.00 | 59,100.00 | 59,100.00 | 70.3K |
| 12:35 | 59,100.00 | 59,200.00 | 59,000.00 | 59,000.00 | 96.6K |
| 12:40 | 59,100.00 | 59,300.00 | 59,000.00 | 59,300.00 | 77.4K |
| 12:45 | 59,250.00 | 59,500.00 | 59,200.00 | 59,500.00 | 55.0K |
| 12:50 | 59,500.00 | 59,600.00 | 59,200.00 | 59,200.00 | 109.1K |
| 12:55 | 59,200.00 | 59,700.00 | 59,200.00 | 59,400.00 | 92.0K |
| 13:00 | 59,400.00 | 59,900.00 | 59,400.00 | 59,900.00 | 169.1K |
| 13:05 | 59,800.00 | 59,900.00 | 59,600.00 | 59,700.00 | 42.3K |
| 13:10 | 59,700.00 | 59,900.00 | 59,700.00 | 59,800.00 | 39.4K |
| 13:15 | 59,800.00 | 59,900.00 | 59,700.00 | 59,800.00 | 26.6K |
| 13:20 | 59,800.00 | 59,800.00 | 59,500.00 | 59,600.00 | 56.9K |
| 13:25 | 59,500.00 | 59,900.00 | 59,500.00 | 59,800.00 | 49.0K |
| 13:30 | 59,700.00 | 59,900.00 | 59,700.00 | 59,800.00 | 23.3K |
| 13:35 | 59,900.00 | 60,000.00 | 59,800.00 | 59,800.00 | 53.1K |
| 13:40 | 59,800.00 | 60,100.00 | 59,800.00 | 60,100.00 | 96.0K |
| 13:45 | 60,100.00 | 60,200.00 | 60,000.00 | 60,050.00 | 57.9K |
| 13:50 | 60,050.00 | 60,300.00 | 60,050.00 | 60,300.00 | 44.3K |
| 13:55 | 60,250.00 | 60,400.00 | 60,100.00 | 60,200.00 | 83.4K |
| 14:00 | 60,100.00 | 60,200.00 | 60,100.00 | 60,100.00 | 19.2K |
| 14:05 | 60,200.00 | 60,500.00 | 60,100.00 | 60,500.00 | 73.5K |
| 14:10 | 60,500.00 | 60,600.00 | 60,300.00 | 60,300.00 | 141.8K |
| 14:15 | 60,300.00 | 60,500.00 | 60,300.00 | 60,450.00 | 51.5K |
| 14:20 | 60,500.00 | 60,500.00 | 60,400.00 | 60,400.00 | 19.2K |
| 14:25 | 60,400.00 | 60,500.00 | 60,200.00 | 60,300.00 | 56.3K |
| 14:30 | 60,400.00 | 60,400.00 | 60,200.00 | 60,300.00 | 42.5K |
| 14:35 | 60,300.00 | 60,400.00 | 60,200.00 | 60,200.00 | 28.0K |
| 14:40 | 60,200.00 | 60,300.00 | 59,900.00 | 60,100.00 | 132.8K |
| 14:45 | 60,100.00 | 60,200.00 | 60,000.00 | 60,100.00 | 58.6K |
| 14:50 | 60,100.00 | 60,300.00 | 60,100.00 | 60,200.00 | 74.2K |
| 14:55 | 60,300.00 | 60,400.00 | 60,200.00 | 60,300.00 | 28.6K |
| 15:00 | 60,400.00 | 60,400.00 | 60,300.00 | 60,400.00 | 66.1K |
| 15:05 | 60,400.00 | 60,400.00 | 60,200.00 | 60,200.00 | 43.2K |
| 15:10 | 60,300.00 | 60,300.00 | 60,100.00 | 60,100.00 | 47.4K |
| 15:15 | 60,100.00 | 60,200.00 | 60,000.00 | 60,200.00 | 82.0K |
| 15:25 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 178.1K |