64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,600.00 | 66,700.00 | 65,900.00 | 66,300.00 | 1,157.3K |
| 09:05 | 66,300.00 | 66,500.00 | 65,800.00 | 66,000.00 | 481.8K |
| 09:10 | 66,100.00 | 66,200.00 | 65,600.00 | 65,800.00 | 421.7K |
| 09:15 | 65,900.00 | 66,100.00 | 65,600.00 | 66,050.00 | 228.2K |
| 09:20 | 66,100.00 | 66,400.00 | 65,900.00 | 66,300.00 | 197.9K |
| 09:25 | 66,300.00 | 66,400.00 | 65,800.00 | 65,900.00 | 169.1K |
| 09:30 | 65,900.00 | 65,900.00 | 65,400.00 | 65,800.00 | 330.6K |
| 09:35 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 90.5K |
| 09:40 | 65,900.00 | 66,000.00 | 65,500.00 | 65,900.00 | 201.8K |
| 09:45 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 90.2K |
| 09:50 | 65,850.00 | 65,900.00 | 65,800.00 | 65,850.00 | 62.0K |
| 09:55 | 65,850.00 | 66,100.00 | 65,800.00 | 66,100.00 | 60.9K |
| 10:00 | 66,100.00 | 66,200.00 | 65,600.00 | 65,600.00 | 124.1K |
| 10:05 | 65,600.00 | 65,700.00 | 65,500.00 | 65,500.00 | 192.0K |
| 10:10 | 65,500.00 | 65,600.00 | 65,000.00 | 65,100.00 | 525.0K |
| 10:15 | 65,100.00 | 65,200.00 | 64,600.00 | 65,000.00 | 352.8K |
| 10:20 | 65,000.00 | 65,000.00 | 64,700.00 | 64,900.00 | 113.6K |
| 10:25 | 64,900.00 | 65,100.00 | 64,800.00 | 65,100.00 | 103.5K |
| 10:30 | 65,200.00 | 65,200.00 | 64,900.00 | 64,900.00 | 79.0K |
| 10:35 | 65,000.00 | 65,100.00 | 64,900.00 | 64,900.00 | 117.1K |
| 10:40 | 65,000.00 | 65,000.00 | 64,800.00 | 64,900.00 | 70.2K |
| 10:45 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 69.6K |
| 10:50 | 65,000.00 | 65,200.00 | 64,900.00 | 65,100.00 | 80.5K |
| 10:55 | 65,100.00 | 65,200.00 | 65,100.00 | 65,100.00 | 57.6K |
| 11:00 | 65,200.00 | 65,300.00 | 65,000.00 | 65,000.00 | 67.1K |
| 11:05 | 65,000.00 | 65,200.00 | 65,000.00 | 65,200.00 | 46.5K |
| 11:10 | 65,200.00 | 65,200.00 | 65,000.00 | 65,100.00 | 70.7K |
| 11:15 | 65,200.00 | 65,200.00 | 65,000.00 | 65,050.00 | 31.9K |
| 11:20 | 65,100.00 | 65,100.00 | 65,000.00 | 65,100.00 | 44.3K |
| 11:25 | 65,000.00 | 65,100.00 | 64,800.00 | 64,900.00 | 100.0K |
| 11:30 | 64,900.00 | 64,900.00 | 64,800.00 | 64,800.00 | 38.8K |
| 11:35 | 64,900.00 | 65,000.00 | 64,850.00 | 64,900.00 | 46.2K |
| 11:40 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 23.9K |
| 11:45 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 66.0K |
| 11:50 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 59.4K |
| 11:55 | 64,800.00 | 65,000.00 | 64,800.00 | 64,900.00 | 28.4K |
| 12:00 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 34.0K |
| 12:05 | 64,900.00 | 65,000.00 | 64,800.00 | 65,000.00 | 29.4K |
| 12:10 | 64,900.00 | 65,000.00 | 64,900.00 | 64,900.00 | 20.2K |
| 12:15 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 19.5K |
| 12:20 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 26.7K |
| 12:25 | 65,000.00 | 65,100.00 | 64,900.00 | 64,900.00 | 102.1K |
| 12:30 | 64,900.00 | 65,000.00 | 64,800.00 | 65,000.00 | 42.1K |
| 12:35 | 65,000.00 | 65,000.00 | 64,800.00 | 64,800.00 | 42.8K |
| 12:40 | 64,900.00 | 64,900.00 | 64,700.00 | 64,700.00 | 107.7K |
| 12:45 | 64,750.00 | 64,800.00 | 64,600.00 | 64,700.00 | 113.7K |
| 12:50 | 64,600.00 | 64,700.00 | 64,300.00 | 64,400.00 | 286.3K |
| 12:55 | 64,400.00 | 64,400.00 | 64,200.00 | 64,300.00 | 224.8K |
| 13:00 | 64,200.00 | 64,300.00 | 64,000.00 | 64,200.00 | 198.6K |
| 13:05 | 64,200.00 | 64,400.00 | 64,000.00 | 64,000.00 | 143.0K |
| 13:10 | 64,100.00 | 64,100.00 | 63,700.00 | 63,850.00 | 286.8K |
| 13:15 | 63,850.00 | 63,900.00 | 63,200.00 | 63,400.00 | 364.5K |
| 13:20 | 63,400.00 | 64,000.00 | 63,400.00 | 63,700.00 | 232.7K |
| 13:25 | 63,700.00 | 63,900.00 | 63,500.00 | 63,600.00 | 126.1K |
| 13:30 | 63,600.00 | 63,600.00 | 63,300.00 | 63,300.00 | 159.4K |
| 13:35 | 63,300.00 | 63,300.00 | 63,000.00 | 63,300.00 | 269.8K |
| 13:40 | 63,300.00 | 63,400.00 | 63,000.00 | 63,100.00 | 173.2K |
| 13:45 | 63,000.00 | 63,200.00 | 62,600.00 | 62,600.00 | 418.9K |
| 13:50 | 62,700.00 | 63,300.00 | 62,600.00 | 63,300.00 | 283.5K |
| 13:55 | 63,300.00 | 63,300.00 | 62,900.00 | 63,100.00 | 172.3K |
| 14:00 | 63,200.00 | 63,300.00 | 63,100.00 | 63,200.00 | 117.2K |
| 14:05 | 63,300.00 | 63,500.00 | 63,200.00 | 63,250.00 | 157.5K |
| 14:10 | 63,300.00 | 63,300.00 | 62,900.00 | 62,900.00 | 166.3K |
| 14:15 | 62,850.00 | 62,900.00 | 62,700.00 | 62,700.00 | 178.8K |
| 14:20 | 62,600.00 | 63,000.00 | 62,600.00 | 62,800.00 | 172.3K |
| 14:25 | 62,850.00 | 62,900.00 | 62,700.00 | 62,900.00 | 120.2K |
| 14:30 | 62,900.00 | 62,900.00 | 62,700.00 | 62,800.00 | 110.0K |
| 14:35 | 62,750.00 | 63,100.00 | 62,700.00 | 63,100.00 | 145.6K |
| 14:40 | 63,100.00 | 63,100.00 | 62,700.00 | 62,750.00 | 147.9K |
| 14:45 | 62,750.00 | 62,800.00 | 62,600.00 | 62,700.00 | 151.4K |
| 14:50 | 62,800.00 | 62,800.00 | 62,600.00 | 62,700.00 | 110.4K |
| 14:55 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 153.9K |
| 15:00 | 62,500.00 | 62,800.00 | 62,500.00 | 62,700.00 | 166.6K |
| 15:05 | 62,700.00 | 63,000.00 | 62,700.00 | 62,900.00 | 111.2K |
| 15:10 | 63,000.00 | 63,200.00 | 62,900.00 | 63,100.00 | 138.5K |
| 15:15 | 63,000.00 | 63,200.00 | 63,000.00 | 63,200.00 | 91.2K |
| 15:25 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 502.5K |