64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,400.00 | 64,700.00 | 64,000.00 | 64,000.00 | 311.2K |
| 09:05 | 64,000.00 | 64,100.00 | 63,700.00 | 63,800.00 | 344.7K |
| 09:10 | 63,800.00 | 63,900.00 | 63,700.00 | 63,700.00 | 164.7K |
| 09:15 | 63,800.00 | 64,100.00 | 63,600.00 | 63,600.00 | 140.8K |
| 09:20 | 63,600.00 | 63,700.00 | 63,500.00 | 63,700.00 | 177.3K |
| 09:25 | 63,700.00 | 63,800.00 | 63,500.00 | 63,700.00 | 117.2K |
| 09:30 | 63,750.00 | 64,100.00 | 63,600.00 | 64,100.00 | 64.8K |
| 09:35 | 64,100.00 | 64,100.00 | 63,800.00 | 64,000.00 | 47.2K |
| 09:40 | 63,950.00 | 64,200.00 | 63,850.00 | 64,100.00 | 47.3K |
| 09:45 | 64,200.00 | 64,300.00 | 64,000.00 | 64,100.00 | 52.3K |
| 09:50 | 64,100.00 | 64,300.00 | 64,000.00 | 64,100.00 | 58.1K |
| 09:55 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 62.4K |
| 10:00 | 64,000.00 | 64,100.00 | 63,800.00 | 63,800.00 | 36.5K |
| 10:05 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 24.2K |
| 10:10 | 63,900.00 | 64,100.00 | 63,800.00 | 64,000.00 | 48.0K |
| 10:15 | 64,000.00 | 64,100.00 | 63,900.00 | 64,100.00 | 17.8K |
| 10:20 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 8.2K |
| 10:25 | 64,100.00 | 64,100.00 | 64,000.00 | 64,100.00 | 10.1K |
| 10:30 | 64,100.00 | 64,400.00 | 64,050.00 | 64,300.00 | 80.9K |
| 10:35 | 64,300.00 | 64,400.00 | 64,200.00 | 64,300.00 | 37.9K |
| 10:40 | 64,300.00 | 64,400.00 | 64,100.00 | 64,200.00 | 25.3K |
| 10:45 | 64,200.00 | 64,200.00 | 64,100.00 | 64,100.00 | 12.4K |
| 10:50 | 64,100.00 | 64,200.00 | 64,000.00 | 64,000.00 | 26.7K |
| 10:55 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 15.5K |
| 11:00 | 64,100.00 | 64,100.00 | 63,800.00 | 63,900.00 | 63.7K |
| 11:05 | 63,800.00 | 63,900.00 | 63,800.00 | 63,800.00 | 25.3K |
| 11:10 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 67.1K |
| 11:15 | 63,950.00 | 64,000.00 | 63,900.00 | 63,900.00 | 6.7K |
| 11:20 | 64,000.00 | 64,000.00 | 63,800.00 | 63,800.00 | 29.7K |
| 11:25 | 63,900.00 | 63,900.00 | 63,800.00 | 63,800.00 | 20.6K |
| 11:30 | 63,800.00 | 63,900.00 | 63,700.00 | 63,750.00 | 60.5K |
| 11:35 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 31.6K |
| 11:40 | 63,800.00 | 63,800.00 | 63,700.00 | 63,700.00 | 85.1K |
| 11:45 | 63,700.00 | 63,900.00 | 63,700.00 | 63,900.00 | 30.6K |
| 11:50 | 63,800.00 | 63,900.00 | 63,700.00 | 63,900.00 | 21.6K |
| 11:55 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 18.4K |
| 12:00 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 7.5K |
| 12:05 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 12.4K |
| 12:10 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 7.7K |
| 12:15 | 63,750.00 | 63,800.00 | 63,700.00 | 63,800.00 | 20.3K |
| 12:20 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 13.6K |
| 12:25 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 7.2K |
| 12:30 | 63,900.00 | 63,900.00 | 63,800.00 | 63,900.00 | 9.3K |
| 12:35 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 25.3K |
| 12:40 | 64,000.00 | 64,000.00 | 63,900.00 | 63,900.00 | 8.8K |
| 12:45 | 64,000.00 | 64,000.00 | 63,900.00 | 64,000.00 | 8.1K |
| 12:50 | 63,950.00 | 64,000.00 | 63,900.00 | 64,000.00 | 7.1K |
| 12:55 | 63,900.00 | 64,000.00 | 63,900.00 | 63,900.00 | 7.7K |
| 13:00 | 63,900.00 | 64,000.00 | 63,900.00 | 63,900.00 | 19.8K |
| 13:05 | 63,900.00 | 64,200.00 | 63,900.00 | 64,200.00 | 64.3K |
| 13:10 | 64,100.00 | 64,200.00 | 64,100.00 | 64,100.00 | 19.2K |
| 13:15 | 64,100.00 | 64,200.00 | 64,100.00 | 64,200.00 | 11.0K |
| 13:20 | 64,100.00 | 64,200.00 | 64,100.00 | 64,100.00 | 12.7K |
| 13:25 | 64,100.00 | 64,200.00 | 64,100.00 | 64,200.00 | 46.2K |
| 13:30 | 64,100.00 | 64,200.00 | 63,900.00 | 64,000.00 | 72.2K |
| 13:35 | 64,000.00 | 64,000.00 | 63,800.00 | 63,900.00 | 48.3K |
| 13:40 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 13.6K |
| 13:45 | 63,900.00 | 63,900.00 | 63,800.00 | 63,800.00 | 13.7K |
| 13:50 | 63,900.00 | 63,900.00 | 63,800.00 | 63,900.00 | 31.3K |
| 13:55 | 63,800.00 | 63,900.00 | 63,700.00 | 63,700.00 | 78.4K |
| 14:00 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 26.9K |
| 14:05 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 41.0K |
| 14:10 | 63,800.00 | 63,900.00 | 63,700.00 | 63,700.00 | 40.6K |
| 14:15 | 63,700.00 | 63,800.00 | 63,700.00 | 63,700.00 | 16.4K |
| 14:20 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 116.1K |
| 14:25 | 63,700.00 | 63,800.00 | 63,600.00 | 63,600.00 | 30.4K |
| 14:30 | 63,600.00 | 63,700.00 | 63,600.00 | 63,700.00 | 33.8K |
| 14:35 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 31.0K |
| 14:40 | 63,700.00 | 63,700.00 | 63,500.00 | 63,600.00 | 125.2K |
| 14:45 | 63,600.00 | 63,600.00 | 63,500.00 | 63,600.00 | 93.5K |
| 14:50 | 63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 31.6K |
| 14:55 | 63,500.00 | 63,700.00 | 63,500.00 | 63,600.00 | 45.9K |
| 15:00 | 63,600.00 | 63,700.00 | 63,600.00 | 63,600.00 | 28.8K |
| 15:05 | 63,700.00 | 63,700.00 | 63,600.00 | 63,700.00 | 45.8K |
| 15:10 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 65.9K |
| 15:15 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 72.9K |
| 15:25 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 190.6K |