64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,900.00 | 65,200.00 | 64,000.00 | 64,100.00 | 469.9K |
| 09:05 | 63,900.00 | 64,200.00 | 63,600.00 | 63,800.00 | 410.0K |
| 09:10 | 63,800.00 | 64,000.00 | 63,400.00 | 63,500.00 | 458.3K |
| 09:15 | 63,400.00 | 63,500.00 | 63,000.00 | 63,400.00 | 346.3K |
| 09:20 | 63,500.00 | 63,500.00 | 62,900.00 | 63,000.00 | 312.1K |
| 09:25 | 63,000.00 | 63,200.00 | 62,900.00 | 63,100.00 | 244.7K |
| 09:30 | 63,000.00 | 63,100.00 | 62,800.00 | 62,950.00 | 181.1K |
| 09:35 | 63,000.00 | 63,000.00 | 62,600.00 | 62,700.00 | 313.2K |
| 09:40 | 62,700.00 | 62,900.00 | 62,600.00 | 62,600.00 | 229.2K |
| 09:45 | 62,700.00 | 62,700.00 | 62,200.00 | 62,200.00 | 320.7K |
| 09:50 | 62,300.00 | 62,300.00 | 61,800.00 | 62,000.00 | 534.7K |
| 09:55 | 62,000.00 | 62,100.00 | 61,600.00 | 62,100.00 | 258.8K |
| 10:00 | 62,100.00 | 62,200.00 | 61,700.00 | 61,800.00 | 239.7K |
| 10:05 | 61,700.00 | 61,700.00 | 60,900.00 | 61,150.00 | 614.4K |
| 10:10 | 61,200.00 | 62,000.00 | 61,100.00 | 61,900.00 | 275.5K |
| 10:15 | 61,900.00 | 62,200.00 | 61,700.00 | 61,700.00 | 202.3K |
| 10:20 | 61,700.00 | 61,900.00 | 61,500.00 | 61,700.00 | 145.3K |
| 10:25 | 61,600.00 | 62,000.00 | 61,400.00 | 61,900.00 | 151.6K |
| 10:30 | 62,000.00 | 62,000.00 | 61,800.00 | 61,950.00 | 174.7K |
| 10:35 | 62,000.00 | 62,200.00 | 61,900.00 | 62,100.00 | 168.7K |
| 10:40 | 62,200.00 | 62,500.00 | 62,100.00 | 62,500.00 | 133.8K |
| 10:45 | 62,500.00 | 62,500.00 | 61,900.00 | 62,000.00 | 171.1K |
| 10:50 | 62,000.00 | 62,300.00 | 61,900.00 | 62,300.00 | 55.3K |
| 10:55 | 62,400.00 | 62,500.00 | 62,200.00 | 62,200.00 | 52.3K |
| 11:00 | 62,200.00 | 62,400.00 | 62,100.00 | 62,300.00 | 52.2K |
| 11:05 | 62,400.00 | 62,400.00 | 62,100.00 | 62,300.00 | 55.8K |
| 11:10 | 62,300.00 | 62,500.00 | 62,300.00 | 62,500.00 | 66.0K |
| 11:15 | 62,400.00 | 62,600.00 | 62,300.00 | 62,300.00 | 78.5K |
| 11:20 | 62,300.00 | 62,400.00 | 62,200.00 | 62,250.00 | 42.9K |
| 11:25 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 33.0K |
| 11:30 | 62,100.00 | 62,200.00 | 62,000.00 | 62,000.00 | 45.7K |
| 11:35 | 62,000.00 | 62,200.00 | 62,000.00 | 62,150.00 | 26.6K |
| 11:40 | 62,150.00 | 62,300.00 | 62,100.00 | 62,200.00 | 68.1K |
| 11:45 | 62,300.00 | 62,300.00 | 62,200.00 | 62,200.00 | 26.2K |
| 11:50 | 62,300.00 | 62,400.00 | 62,200.00 | 62,300.00 | 31.9K |
| 11:55 | 62,300.00 | 62,300.00 | 62,100.00 | 62,100.00 | 57.3K |
| 12:00 | 62,200.00 | 62,300.00 | 62,100.00 | 62,100.00 | 42.7K |
| 12:05 | 62,200.00 | 62,300.00 | 62,100.00 | 62,300.00 | 22.0K |
| 12:10 | 62,300.00 | 62,500.00 | 62,200.00 | 62,400.00 | 40.3K |
| 12:15 | 62,300.00 | 62,400.00 | 62,100.00 | 62,300.00 | 41.7K |
| 12:20 | 62,200.00 | 62,300.00 | 62,200.00 | 62,200.00 | 11.8K |
| 12:25 | 62,300.00 | 62,300.00 | 62,200.00 | 62,200.00 | 15.4K |
| 12:30 | 62,200.00 | 62,300.00 | 62,000.00 | 62,100.00 | 93.9K |
| 12:35 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 25.1K |
| 12:40 | 62,000.00 | 62,200.00 | 62,000.00 | 62,100.00 | 23.4K |
| 12:45 | 62,100.00 | 62,200.00 | 62,000.00 | 62,100.00 | 52.0K |
| 12:50 | 62,000.00 | 62,100.00 | 62,000.00 | 62,050.00 | 22.3K |
| 12:55 | 62,000.00 | 62,000.00 | 61,800.00 | 61,800.00 | 153.0K |
| 13:00 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 51.6K |
| 13:05 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 55.2K |
| 13:10 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 39.6K |
| 13:15 | 62,000.00 | 62,100.00 | 61,800.00 | 61,800.00 | 86.5K |
| 13:20 | 61,800.00 | 61,800.00 | 61,600.00 | 61,800.00 | 80.4K |
| 13:25 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 48.4K |
| 13:30 | 61,700.00 | 61,800.00 | 61,700.00 | 61,700.00 | 34.5K |
| 13:35 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 76.6K |
| 13:40 | 61,600.00 | 61,700.00 | 61,400.00 | 61,600.00 | 174.8K |
| 13:45 | 61,600.00 | 61,900.00 | 61,600.00 | 61,800.00 | 48.6K |
| 13:50 | 61,800.00 | 62,000.00 | 61,800.00 | 61,800.00 | 46.6K |
| 13:55 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 47.3K |
| 14:00 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 29.1K |
| 14:05 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 26.8K |
| 14:10 | 61,900.00 | 62,150.00 | 61,900.00 | 62,000.00 | 79.9K |
| 14:15 | 62,000.00 | 62,100.00 | 61,800.00 | 61,800.00 | 58.8K |
| 14:20 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 50.7K |
| 14:25 | 61,900.00 | 62,100.00 | 61,900.00 | 62,100.00 | 30.4K |
| 14:30 | 62,000.00 | 62,100.00 | 61,900.00 | 61,900.00 | 59.6K |
| 14:35 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 36.9K |
| 14:40 | 62,000.00 | 62,000.00 | 61,800.00 | 61,800.00 | 67.6K |
| 14:45 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 77.2K |
| 14:50 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 71.7K |
| 14:55 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 57.2K |
| 15:00 | 61,700.00 | 61,800.00 | 61,600.00 | 61,600.00 | 68.9K |
| 15:05 | 61,700.00 | 61,700.00 | 61,400.00 | 61,400.00 | 151.8K |
| 15:10 | 61,300.00 | 61,500.00 | 61,300.00 | 61,400.00 | 148.0K |
| 15:15 | 61,500.00 | 61,500.00 | 61,300.00 | 61,400.00 | 174.5K |
| 15:25 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 229.9K |