64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,900.00 | 65,500.00 | 64,900.00 | 65,400.00 | 332.2K |
| 09:05 | 65,300.00 | 66,100.00 | 65,200.00 | 66,100.00 | 528.1K |
| 09:10 | 66,100.00 | 66,400.00 | 65,800.00 | 66,100.00 | 540.6K |
| 09:15 | 66,100.00 | 66,700.00 | 66,100.00 | 66,650.00 | 473.4K |
| 09:20 | 66,600.00 | 66,900.00 | 65,800.00 | 65,800.00 | 594.6K |
| 09:25 | 65,900.00 | 66,100.00 | 65,700.00 | 65,850.00 | 313.9K |
| 09:30 | 65,900.00 | 65,900.00 | 65,300.00 | 65,500.00 | 227.6K |
| 09:35 | 65,500.00 | 65,800.00 | 65,300.00 | 65,600.00 | 208.5K |
| 09:40 | 65,700.00 | 65,700.00 | 65,100.00 | 65,500.00 | 191.2K |
| 09:45 | 65,500.00 | 65,700.00 | 65,400.00 | 65,600.00 | 48.0K |
| 09:50 | 65,600.00 | 65,800.00 | 65,500.00 | 65,500.00 | 72.1K |
| 09:55 | 65,600.00 | 65,600.00 | 65,400.00 | 65,500.00 | 39.0K |
| 10:00 | 65,400.00 | 65,700.00 | 65,400.00 | 65,700.00 | 52.9K |
| 10:05 | 65,700.00 | 65,800.00 | 65,600.00 | 65,800.00 | 37.8K |
| 10:10 | 65,700.00 | 65,800.00 | 65,500.00 | 65,600.00 | 47.3K |
| 10:15 | 65,500.00 | 65,600.00 | 65,400.00 | 65,600.00 | 27.5K |
| 10:20 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 17.9K |
| 10:25 | 65,500.00 | 65,600.00 | 65,400.00 | 65,500.00 | 33.6K |
| 10:30 | 65,500.00 | 65,600.00 | 65,400.00 | 65,500.00 | 51.5K |
| 10:35 | 65,450.00 | 65,600.00 | 65,450.00 | 65,500.00 | 27.4K |
| 10:40 | 65,500.00 | 65,900.00 | 65,500.00 | 65,900.00 | 125.0K |
| 10:45 | 65,900.00 | 66,100.00 | 65,800.00 | 66,100.00 | 182.3K |
| 10:50 | 66,100.00 | 66,100.00 | 65,900.00 | 65,900.00 | 53.9K |
| 10:55 | 66,000.00 | 66,100.00 | 65,900.00 | 66,100.00 | 62.9K |
| 11:00 | 66,000.00 | 66,100.00 | 65,900.00 | 66,000.00 | 53.6K |
| 11:05 | 66,100.00 | 66,100.00 | 65,900.00 | 66,100.00 | 51.1K |
| 11:10 | 66,000.00 | 66,100.00 | 65,900.00 | 66,100.00 | 30.3K |
| 11:15 | 66,000.00 | 66,100.00 | 65,900.00 | 65,900.00 | 34.8K |
| 11:20 | 65,900.00 | 66,000.00 | 65,800.00 | 66,000.00 | 70.4K |
| 11:25 | 65,900.00 | 66,000.00 | 65,900.00 | 65,900.00 | 12.1K |
| 11:30 | 65,900.00 | 66,000.00 | 65,900.00 | 65,900.00 | 26.9K |
| 11:35 | 65,900.00 | 66,100.00 | 65,900.00 | 66,100.00 | 48.9K |
| 11:40 | 66,000.00 | 66,100.00 | 65,900.00 | 65,950.00 | 27.7K |
| 11:45 | 65,950.00 | 66,000.00 | 65,900.00 | 66,000.00 | 22.8K |
| 11:50 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 29.1K |
| 11:55 | 65,900.00 | 66,000.00 | 65,900.00 | 65,900.00 | 14.5K |
| 12:00 | 65,900.00 | 66,000.00 | 65,800.00 | 65,900.00 | 54.0K |
| 12:05 | 65,900.00 | 65,900.00 | 65,800.00 | 65,800.00 | 13.8K |
| 12:10 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 9.2K |
| 12:15 | 65,800.00 | 66,000.00 | 65,800.00 | 66,000.00 | 56.5K |
| 12:20 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 12.5K |
| 12:25 | 66,000.00 | 66,100.00 | 65,900.00 | 65,950.00 | 62.3K |
| 12:30 | 65,950.00 | 66,100.00 | 65,900.00 | 66,100.00 | 23.3K |
| 12:35 | 66,000.00 | 66,100.00 | 66,000.00 | 66,000.00 | 31.6K |
| 12:40 | 66,100.00 | 66,200.00 | 66,000.00 | 66,200.00 | 53.8K |
| 12:45 | 66,200.00 | 66,400.00 | 66,150.00 | 66,400.00 | 192.7K |
| 12:50 | 66,400.00 | 66,400.00 | 66,200.00 | 66,200.00 | 66.2K |
| 12:55 | 66,200.00 | 66,500.00 | 66,200.00 | 66,500.00 | 165.7K |
| 13:00 | 66,400.00 | 66,600.00 | 66,400.00 | 66,500.00 | 121.8K |
| 13:05 | 66,500.00 | 66,600.00 | 66,400.00 | 66,400.00 | 81.1K |
| 13:10 | 66,400.00 | 66,500.00 | 66,300.00 | 66,300.00 | 90.2K |
| 13:15 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 78.2K |
| 13:20 | 66,400.00 | 66,500.00 | 66,300.00 | 66,500.00 | 73.6K |
| 13:25 | 66,500.00 | 66,700.00 | 66,400.00 | 66,700.00 | 130.4K |
| 13:30 | 66,700.00 | 66,700.00 | 66,500.00 | 66,600.00 | 119.4K |
| 13:35 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 45.9K |
| 13:40 | 66,600.00 | 66,600.00 | 66,300.00 | 66,300.00 | 119.0K |
| 13:45 | 66,300.00 | 66,500.00 | 66,100.00 | 66,500.00 | 81.4K |
| 13:50 | 66,450.00 | 66,500.00 | 66,300.00 | 66,300.00 | 56.7K |
| 13:55 | 66,300.00 | 66,500.00 | 66,300.00 | 66,500.00 | 30.9K |
| 14:00 | 66,500.00 | 66,500.00 | 66,300.00 | 66,500.00 | 67.5K |
| 14:05 | 66,400.00 | 66,500.00 | 66,400.00 | 66,400.00 | 56.1K |
| 14:10 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 14.1K |
| 14:15 | 66,300.00 | 66,400.00 | 66,300.00 | 66,300.00 | 38.4K |
| 14:20 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 47.9K |
| 14:25 | 66,200.00 | 66,400.00 | 66,200.00 | 66,300.00 | 39.9K |
| 14:30 | 66,300.00 | 66,500.00 | 66,300.00 | 66,500.00 | 76.1K |
| 14:35 | 66,500.00 | 66,500.00 | 66,300.00 | 66,500.00 | 90.1K |
| 14:40 | 66,500.00 | 66,500.00 | 66,300.00 | 66,300.00 | 99.3K |
| 14:45 | 66,300.00 | 66,400.00 | 66,300.00 | 66,400.00 | 48.6K |
| 14:50 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 39.0K |
| 14:55 | 66,400.00 | 66,400.00 | 66,200.00 | 66,200.00 | 35.1K |
| 15:00 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 26.6K |
| 15:05 | 66,200.00 | 66,300.00 | 66,100.00 | 66,200.00 | 55.5K |
| 15:10 | 66,200.00 | 66,300.00 | 66,100.00 | 66,300.00 | 73.8K |
| 15:15 | 66,300.00 | 66,300.00 | 66,100.00 | 66,300.00 | 94.7K |
| 15:25 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 237.8K |