64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,000.00 | 66,700.00 | 66,000.00 | 66,200.00 | 351.1K |
| 09:05 | 66,200.00 | 66,900.00 | 66,200.00 | 66,500.00 | 309.7K |
| 09:10 | 66,400.00 | 66,500.00 | 66,200.00 | 66,300.00 | 139.4K |
| 09:15 | 66,200.00 | 66,800.00 | 66,200.00 | 66,500.00 | 236.0K |
| 09:20 | 66,500.00 | 66,800.00 | 66,500.00 | 66,700.00 | 160.9K |
| 09:25 | 66,800.00 | 67,300.00 | 66,700.00 | 67,300.00 | 436.2K |
| 09:30 | 67,200.00 | 67,400.00 | 67,000.00 | 67,200.00 | 327.9K |
| 09:35 | 67,200.00 | 67,200.00 | 66,800.00 | 67,000.00 | 122.6K |
| 09:40 | 66,950.00 | 67,300.00 | 66,950.00 | 67,300.00 | 188.9K |
| 09:45 | 67,400.00 | 67,800.00 | 67,300.00 | 67,700.00 | 383.2K |
| 09:50 | 67,700.00 | 67,700.00 | 67,200.00 | 67,300.00 | 226.6K |
| 09:55 | 67,300.00 | 67,400.00 | 67,000.00 | 67,050.00 | 102.2K |
| 10:00 | 67,100.00 | 67,100.00 | 66,800.00 | 67,100.00 | 122.4K |
| 10:05 | 67,000.00 | 67,100.00 | 66,900.00 | 67,100.00 | 65.8K |
| 10:10 | 67,100.00 | 67,200.00 | 66,900.00 | 67,000.00 | 85.9K |
| 10:15 | 67,000.00 | 67,000.00 | 66,800.00 | 66,900.00 | 78.5K |
| 10:20 | 66,900.00 | 66,900.00 | 66,700.00 | 66,800.00 | 67.8K |
| 10:25 | 66,800.00 | 66,900.00 | 66,700.00 | 66,900.00 | 33.3K |
| 10:30 | 66,800.00 | 66,900.00 | 66,600.00 | 66,700.00 | 91.6K |
| 10:35 | 66,700.00 | 66,700.00 | 66,400.00 | 66,500.00 | 104.3K |
| 10:40 | 66,500.00 | 66,800.00 | 66,400.00 | 66,800.00 | 52.4K |
| 10:45 | 66,800.00 | 66,800.00 | 66,600.00 | 66,700.00 | 65.9K |
| 10:50 | 66,700.00 | 66,800.00 | 66,600.00 | 66,800.00 | 36.2K |
| 10:55 | 66,900.00 | 66,900.00 | 66,700.00 | 66,750.00 | 55.7K |
| 11:00 | 66,700.00 | 66,800.00 | 66,700.00 | 66,800.00 | 11.9K |
| 11:05 | 66,800.00 | 66,800.00 | 66,600.00 | 66,600.00 | 39.2K |
| 11:10 | 66,650.00 | 66,700.00 | 66,600.00 | 66,700.00 | 21.6K |
| 11:15 | 66,700.00 | 66,700.00 | 66,600.00 | 66,600.00 | 9.8K |
| 11:20 | 66,700.00 | 66,700.00 | 66,500.00 | 66,500.00 | 24.8K |
| 11:25 | 66,600.00 | 66,600.00 | 66,500.00 | 66,600.00 | 26.2K |
| 11:30 | 66,500.00 | 66,700.00 | 66,500.00 | 66,600.00 | 23.4K |
| 11:35 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 11.4K |
| 11:40 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 14.3K |
| 11:45 | 66,600.00 | 66,700.00 | 66,400.00 | 66,500.00 | 112.3K |
| 11:50 | 66,400.00 | 66,600.00 | 66,400.00 | 66,600.00 | 11.3K |
| 11:55 | 66,500.00 | 66,700.00 | 66,500.00 | 66,600.00 | 26.2K |
| 12:00 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 6.8K |
| 12:05 | 66,700.00 | 66,700.00 | 66,600.00 | 66,700.00 | 10.8K |
| 12:10 | 66,600.00 | 66,700.00 | 66,600.00 | 66,600.00 | 15.2K |
| 12:15 | 66,700.00 | 66,700.00 | 66,500.00 | 66,550.00 | 31.5K |
| 12:20 | 66,550.00 | 66,550.00 | 66,400.00 | 66,500.00 | 26.7K |
| 12:25 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 22.7K |
| 12:30 | 66,500.00 | 66,700.00 | 66,400.00 | 66,700.00 | 44.0K |
| 12:35 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 24.5K |
| 12:40 | 66,700.00 | 66,700.00 | 66,600.00 | 66,700.00 | 5.9K |
| 12:45 | 66,650.00 | 66,700.00 | 66,600.00 | 66,700.00 | 14.1K |
| 12:50 | 66,600.00 | 66,700.00 | 66,600.00 | 66,600.00 | 21.2K |
| 12:55 | 66,600.00 | 66,700.00 | 66,600.00 | 66,600.00 | 12.2K |
| 13:00 | 66,700.00 | 66,700.00 | 66,500.00 | 66,600.00 | 21.9K |
| 13:05 | 66,600.00 | 66,600.00 | 66,500.00 | 66,600.00 | 36.2K |
| 13:10 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 18.5K |
| 13:15 | 66,600.00 | 66,600.00 | 66,400.00 | 66,500.00 | 23.8K |
| 13:20 | 66,400.00 | 66,500.00 | 66,300.00 | 66,400.00 | 66.6K |
| 13:25 | 66,300.00 | 66,400.00 | 66,100.00 | 66,200.00 | 114.3K |
| 13:30 | 66,200.00 | 66,300.00 | 66,000.00 | 66,000.00 | 99.7K |
| 13:35 | 66,000.00 | 66,100.00 | 65,700.00 | 65,800.00 | 220.0K |
| 13:40 | 65,800.00 | 65,800.00 | 65,300.00 | 65,600.00 | 294.4K |
| 13:45 | 65,600.00 | 65,800.00 | 65,500.00 | 65,800.00 | 142.8K |
| 13:50 | 65,800.00 | 66,100.00 | 65,700.00 | 66,000.00 | 80.5K |
| 13:55 | 66,000.00 | 66,000.00 | 65,700.00 | 66,000.00 | 92.2K |
| 14:00 | 66,000.00 | 66,000.00 | 65,800.00 | 65,900.00 | 29.9K |
| 14:05 | 65,800.00 | 65,900.00 | 65,500.00 | 65,500.00 | 57.9K |
| 14:10 | 65,600.00 | 65,700.00 | 65,500.00 | 65,500.00 | 35.2K |
| 14:15 | 65,550.00 | 65,600.00 | 65,300.00 | 65,300.00 | 101.2K |
| 14:20 | 65,300.00 | 65,500.00 | 65,300.00 | 65,300.00 | 73.0K |
| 14:25 | 65,300.00 | 65,500.00 | 65,300.00 | 65,300.00 | 69.7K |
| 14:30 | 65,400.00 | 65,500.00 | 65,300.00 | 65,500.00 | 44.8K |
| 14:35 | 65,500.00 | 65,500.00 | 65,100.00 | 65,100.00 | 141.2K |
| 14:40 | 65,200.00 | 65,500.00 | 65,100.00 | 65,300.00 | 191.8K |
| 14:45 | 65,200.00 | 65,400.00 | 65,200.00 | 65,300.00 | 64.1K |
| 14:50 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 50.8K |
| 14:55 | 65,200.00 | 65,300.00 | 65,100.00 | 65,100.00 | 44.7K |
| 15:00 | 65,200.00 | 65,400.00 | 65,100.00 | 65,400.00 | 61.8K |
| 15:05 | 65,400.00 | 65,400.00 | 65,100.00 | 65,200.00 | 126.4K |
| 15:10 | 65,300.00 | 65,300.00 | 65,200.00 | 65,200.00 | 58.0K |
| 15:15 | 65,200.00 | 65,400.00 | 65,200.00 | 65,400.00 | 68.5K |
| 15:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 185.8K |