64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65,400.00 | 65,400.00 | 64,700.00 | 65,150.00 | 332.8K |
| 09:05 | 65,200.00 | 65,200.00 | 64,800.00 | 65,100.00 | 159.4K |
| 09:10 | 65,100.00 | 65,400.00 | 65,000.00 | 65,400.00 | 78.8K |
| 09:15 | 65,300.00 | 65,700.00 | 65,300.00 | 65,700.00 | 59.0K |
| 09:20 | 65,700.00 | 65,800.00 | 65,400.00 | 65,700.00 | 109.3K |
| 09:25 | 65,700.00 | 65,800.00 | 65,600.00 | 65,650.00 | 20.5K |
| 09:30 | 65,600.00 | 65,700.00 | 65,400.00 | 65,500.00 | 43.1K |
| 09:35 | 65,500.00 | 65,700.00 | 65,300.00 | 65,700.00 | 73.6K |
| 09:40 | 65,700.00 | 65,700.00 | 65,600.00 | 65,600.00 | 23.2K |
| 09:45 | 65,700.00 | 65,700.00 | 65,200.00 | 65,300.00 | 62.6K |
| 09:50 | 65,400.00 | 65,600.00 | 65,200.00 | 65,600.00 | 37.2K |
| 09:55 | 65,600.00 | 65,700.00 | 65,500.00 | 65,600.00 | 24.9K |
| 10:00 | 65,600.00 | 65,700.00 | 65,400.00 | 65,500.00 | 24.3K |
| 10:05 | 65,450.00 | 65,600.00 | 65,400.00 | 65,500.00 | 33.8K |
| 10:10 | 65,600.00 | 65,600.00 | 65,400.00 | 65,450.00 | 17.9K |
| 10:15 | 65,500.00 | 65,500.00 | 65,300.00 | 65,400.00 | 44.4K |
| 10:20 | 65,300.00 | 65,400.00 | 65,200.00 | 65,200.00 | 23.1K |
| 10:25 | 65,300.00 | 65,400.00 | 65,200.00 | 65,400.00 | 20.6K |
| 10:30 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 23.1K |
| 10:35 | 65,300.00 | 65,400.00 | 65,200.00 | 65,400.00 | 19.1K |
| 10:40 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 16.0K |
| 10:45 | 65,300.00 | 65,600.00 | 65,300.00 | 65,500.00 | 59.2K |
| 10:50 | 65,600.00 | 65,600.00 | 65,500.00 | 65,500.00 | 15.8K |
| 10:55 | 65,500.00 | 65,600.00 | 65,400.00 | 65,500.00 | 31.0K |
| 11:00 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 10.5K |
| 11:05 | 65,600.00 | 65,700.00 | 65,500.00 | 65,700.00 | 38.8K |
| 11:10 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 10.3K |
| 11:15 | 65,600.00 | 65,700.00 | 65,500.00 | 65,600.00 | 29.2K |
| 11:20 | 65,600.00 | 65,700.00 | 65,500.00 | 65,600.00 | 33.6K |
| 11:25 | 65,600.00 | 65,700.00 | 65,500.00 | 65,600.00 | 13.8K |
| 11:30 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 5.5K |
| 11:35 | 65,500.00 | 65,600.00 | 65,500.00 | 65,500.00 | 6.7K |
| 11:40 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 17.0K |
| 11:45 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 21.7K |
| 11:50 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 9.7K |
| 11:55 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 9.0K |
| 12:00 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 8.4K |
| 12:05 | 65,500.00 | 65,600.00 | 65,500.00 | 65,550.00 | 6.8K |
| 12:10 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 8.9K |
| 12:15 | 65,600.00 | 65,600.00 | 65,500.00 | 65,500.00 | 15.1K |
| 12:20 | 65,600.00 | 65,600.00 | 65,400.00 | 65,450.00 | 53.8K |
| 12:25 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 20.6K |
| 12:30 | 65,400.00 | 65,400.00 | 65,300.00 | 65,350.00 | 7.1K |
| 12:35 | 65,350.00 | 65,400.00 | 65,300.00 | 65,350.00 | 29.1K |
| 12:40 | 65,350.00 | 65,400.00 | 65,300.00 | 65,300.00 | 7.1K |
| 12:45 | 65,300.00 | 65,600.00 | 65,300.00 | 65,600.00 | 57.8K |
| 12:50 | 65,600.00 | 65,700.00 | 65,500.00 | 65,700.00 | 36.3K |
| 12:55 | 65,700.00 | 65,700.00 | 65,500.00 | 65,500.00 | 16.8K |
| 13:00 | 65,500.00 | 65,600.00 | 65,500.00 | 65,500.00 | 8.8K |
| 13:05 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 10.5K |
| 13:10 | 65,500.00 | 65,600.00 | 65,500.00 | 65,600.00 | 10.2K |
| 13:15 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 7.6K |
| 13:20 | 65,550.00 | 65,800.00 | 65,500.00 | 65,700.00 | 70.8K |
| 13:25 | 65,700.00 | 66,000.00 | 65,700.00 | 66,000.00 | 69.2K |
| 13:30 | 66,000.00 | 66,000.00 | 65,900.00 | 66,000.00 | 50.6K |
| 13:35 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 44.7K |
| 13:40 | 65,900.00 | 65,900.00 | 65,700.00 | 65,700.00 | 20.1K |
| 13:45 | 65,700.00 | 66,000.00 | 65,700.00 | 65,950.00 | 28.4K |
| 13:50 | 65,950.00 | 66,000.00 | 65,900.00 | 65,900.00 | 20.8K |
| 13:55 | 66,000.00 | 66,000.00 | 65,800.00 | 66,000.00 | 18.5K |
| 14:00 | 66,000.00 | 66,300.00 | 65,900.00 | 66,300.00 | 151.0K |
| 14:05 | 66,300.00 | 66,400.00 | 66,100.00 | 66,400.00 | 89.5K |
| 14:10 | 66,350.00 | 66,400.00 | 66,200.00 | 66,200.00 | 68.2K |
| 14:15 | 66,200.00 | 66,500.00 | 66,200.00 | 66,500.00 | 149.7K |
| 14:20 | 66,500.00 | 66,500.00 | 66,100.00 | 66,200.00 | 81.3K |
| 14:25 | 66,200.00 | 66,200.00 | 66,000.00 | 66,200.00 | 34.5K |
| 14:30 | 66,200.00 | 66,200.00 | 66,100.00 | 66,200.00 | 17.3K |
| 14:35 | 66,200.00 | 66,200.00 | 66,000.00 | 66,100.00 | 36.4K |
| 14:40 | 66,000.00 | 66,200.00 | 66,000.00 | 66,000.00 | 32.9K |
| 14:45 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 34.3K |
| 14:50 | 66,100.00 | 66,200.00 | 66,000.00 | 66,200.00 | 25.9K |
| 14:55 | 66,200.00 | 66,200.00 | 66,100.00 | 66,200.00 | 19.0K |
| 15:00 | 66,200.00 | 66,300.00 | 66,100.00 | 66,300.00 | 52.7K |
| 15:05 | 66,300.00 | 66,400.00 | 66,300.00 | 66,400.00 | 55.7K |
| 15:10 | 66,400.00 | 66,400.00 | 66,200.00 | 66,400.00 | 102.1K |
| 15:15 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 79.4K |
| 15:25 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 214.6K |