64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,900.00 | 69,500.00 | 66,700.00 | 68,900.00 | 1,442.6K |
| 09:05 | 68,900.00 | 69,000.00 | 67,900.00 | 68,500.00 | 740.5K |
| 09:10 | 68,600.00 | 69,000.00 | 68,100.00 | 68,350.00 | 420.1K |
| 09:15 | 68,400.00 | 68,800.00 | 67,700.00 | 68,650.00 | 432.3K |
| 09:20 | 68,700.00 | 69,900.00 | 68,600.00 | 69,800.00 | 1,238.6K |
| 09:25 | 69,900.00 | 69,900.00 | 69,500.00 | 69,600.00 | 469.6K |
| 09:30 | 69,600.00 | 70,000.00 | 69,200.00 | 69,400.00 | 732.9K |
| 09:35 | 69,400.00 | 69,600.00 | 69,100.00 | 69,200.00 | 253.3K |
| 09:40 | 69,200.00 | 69,500.00 | 69,100.00 | 69,300.00 | 155.2K |
| 09:45 | 69,300.00 | 69,300.00 | 68,900.00 | 69,300.00 | 259.4K |
| 09:50 | 69,250.00 | 69,300.00 | 69,000.00 | 69,100.00 | 113.3K |
| 09:55 | 69,100.00 | 69,200.00 | 68,800.00 | 68,800.00 | 126.8K |
| 10:00 | 68,800.00 | 68,900.00 | 68,700.00 | 68,800.00 | 130.5K |
| 10:05 | 68,800.00 | 69,100.00 | 68,700.00 | 68,800.00 | 163.0K |
| 10:10 | 68,900.00 | 69,100.00 | 68,800.00 | 68,900.00 | 87.4K |
| 10:15 | 69,000.00 | 69,500.00 | 69,000.00 | 69,300.00 | 199.6K |
| 10:20 | 69,300.00 | 69,500.00 | 69,100.00 | 69,100.00 | 163.7K |
| 10:25 | 69,100.00 | 69,400.00 | 69,000.00 | 69,300.00 | 80.7K |
| 10:30 | 69,400.00 | 69,700.00 | 69,400.00 | 69,700.00 | 236.9K |
| 10:35 | 69,700.00 | 69,700.00 | 69,500.00 | 69,700.00 | 137.2K |
| 10:40 | 69,700.00 | 69,700.00 | 69,500.00 | 69,600.00 | 64.1K |
| 10:45 | 69,700.00 | 69,700.00 | 69,600.00 | 69,700.00 | 51.4K |
| 10:50 | 69,700.00 | 69,700.00 | 69,500.00 | 69,600.00 | 106.1K |
| 10:55 | 69,500.00 | 69,700.00 | 69,400.00 | 69,600.00 | 118.6K |
| 11:00 | 69,600.00 | 69,600.00 | 69,400.00 | 69,500.00 | 62.0K |
| 11:05 | 69,550.00 | 69,600.00 | 69,500.00 | 69,600.00 | 43.9K |
| 11:10 | 69,500.00 | 69,600.00 | 69,300.00 | 69,400.00 | 68.7K |
| 11:15 | 69,400.00 | 69,500.00 | 69,300.00 | 69,400.00 | 55.6K |
| 11:20 | 69,400.00 | 69,500.00 | 69,300.00 | 69,400.00 | 44.8K |
| 11:25 | 69,500.00 | 69,500.00 | 69,400.00 | 69,500.00 | 26.8K |
| 11:30 | 69,400.00 | 69,500.00 | 69,400.00 | 69,400.00 | 38.9K |
| 11:35 | 69,400.00 | 69,500.00 | 69,400.00 | 69,400.00 | 23.3K |
| 11:40 | 69,500.00 | 69,700.00 | 69,400.00 | 69,700.00 | 147.2K |
| 11:45 | 69,600.00 | 69,700.00 | 69,500.00 | 69,500.00 | 36.0K |
| 11:50 | 69,600.00 | 69,700.00 | 69,500.00 | 69,600.00 | 38.1K |
| 11:55 | 69,600.00 | 69,700.00 | 69,600.00 | 69,700.00 | 87.1K |
| 12:00 | 69,700.00 | 69,800.00 | 69,600.00 | 69,700.00 | 60.1K |
| 12:05 | 69,700.00 | 69,800.00 | 69,400.00 | 69,550.00 | 161.1K |
| 12:10 | 69,550.00 | 69,700.00 | 69,500.00 | 69,700.00 | 25.4K |
| 12:15 | 69,700.00 | 69,800.00 | 69,600.00 | 69,800.00 | 111.2K |
| 12:20 | 69,750.00 | 69,900.00 | 69,750.00 | 69,800.00 | 107.8K |
| 12:25 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 32.9K |
| 12:30 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 34.2K |
| 12:35 | 69,900.00 | 70,000.00 | 69,700.00 | 70,000.00 | 268.4K |
| 12:40 | 70,000.00 | 70,000.00 | 69,900.00 | 70,000.00 | 82.3K |
| 12:45 | 69,900.00 | 70,000.00 | 69,700.00 | 69,800.00 | 149.7K |
| 12:50 | 69,800.00 | 69,900.00 | 69,700.00 | 69,700.00 | 57.6K |
| 12:55 | 69,800.00 | 69,800.00 | 69,700.00 | 69,700.00 | 48.2K |
| 13:00 | 69,800.00 | 69,800.00 | 69,600.00 | 69,700.00 | 38.8K |
| 13:05 | 69,700.00 | 69,700.00 | 69,600.00 | 69,700.00 | 24.1K |
| 13:10 | 69,650.00 | 69,900.00 | 69,600.00 | 69,800.00 | 94.5K |
| 13:15 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 28.0K |
| 13:20 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 79.5K |
| 13:25 | 69,700.00 | 69,900.00 | 69,700.00 | 69,800.00 | 101.7K |
| 13:30 | 69,700.00 | 69,800.00 | 69,700.00 | 69,800.00 | 88.2K |
| 13:35 | 69,700.00 | 69,800.00 | 69,600.00 | 69,700.00 | 48.8K |
| 13:40 | 69,700.00 | 69,700.00 | 69,600.00 | 69,700.00 | 40.3K |
| 13:45 | 69,700.00 | 69,700.00 | 69,400.00 | 69,400.00 | 89.6K |
| 13:50 | 69,400.00 | 69,700.00 | 69,400.00 | 69,600.00 | 85.7K |
| 13:55 | 69,600.00 | 69,600.00 | 69,300.00 | 69,300.00 | 112.3K |
| 14:00 | 69,400.00 | 69,400.00 | 69,100.00 | 69,100.00 | 99.0K |
| 14:05 | 69,100.00 | 69,400.00 | 69,100.00 | 69,300.00 | 85.8K |
| 14:10 | 69,400.00 | 69,400.00 | 69,100.00 | 69,200.00 | 95.3K |
| 14:15 | 69,200.00 | 69,300.00 | 69,100.00 | 69,200.00 | 55.1K |
| 14:20 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 86.4K |
| 14:25 | 69,100.00 | 69,100.00 | 68,900.00 | 68,900.00 | 110.7K |
| 14:30 | 69,000.00 | 69,100.00 | 69,000.00 | 69,050.00 | 54.2K |
| 14:35 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 72.5K |
| 14:40 | 69,000.00 | 69,300.00 | 69,000.00 | 69,300.00 | 68.0K |
| 14:45 | 69,300.00 | 69,400.00 | 69,200.00 | 69,300.00 | 87.6K |
| 14:50 | 69,300.00 | 69,300.00 | 69,100.00 | 69,200.00 | 49.7K |
| 14:55 | 69,200.00 | 69,300.00 | 69,200.00 | 69,200.00 | 54.9K |
| 15:00 | 69,300.00 | 69,400.00 | 69,200.00 | 69,300.00 | 54.8K |
| 15:05 | 69,400.00 | 69,400.00 | 69,200.00 | 69,400.00 | 97.8K |
| 15:10 | 69,400.00 | 69,400.00 | 69,200.00 | 69,400.00 | 59.4K |
| 15:15 | 69,400.00 | 69,500.00 | 69,300.00 | 69,400.00 | 138.7K |
| 15:25 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 282.6K |