62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62,300.00 | 62,600.00 | 61,900.00 | 62,000.00 | 908.1K |
| 09:05 | 62,100.00 | 62,300.00 | 61,500.00 | 62,300.00 | 451.1K |
| 09:10 | 62,300.00 | 62,300.00 | 61,900.00 | 61,900.00 | 218.9K |
| 09:15 | 62,000.00 | 62,700.00 | 61,900.00 | 62,400.00 | 229.4K |
| 09:20 | 62,500.00 | 63,000.00 | 62,500.00 | 62,800.00 | 264.8K |
| 09:25 | 62,900.00 | 63,000.00 | 62,500.00 | 62,600.00 | 153.1K |
| 09:30 | 62,600.00 | 62,900.00 | 62,500.00 | 62,500.00 | 142.0K |
| 09:35 | 62,500.00 | 62,900.00 | 62,400.00 | 62,900.00 | 141.3K |
| 09:40 | 62,800.00 | 62,900.00 | 62,400.00 | 62,400.00 | 106.7K |
| 09:45 | 62,400.00 | 62,600.00 | 62,300.00 | 62,300.00 | 181.6K |
| 09:50 | 62,400.00 | 62,500.00 | 62,300.00 | 62,400.00 | 77.0K |
| 09:55 | 62,400.00 | 62,600.00 | 62,200.00 | 62,600.00 | 67.8K |
| 10:00 | 62,500.00 | 62,700.00 | 62,500.00 | 62,600.00 | 71.5K |
| 10:05 | 62,600.00 | 62,700.00 | 62,400.00 | 62,600.00 | 77.2K |
| 10:10 | 62,650.00 | 62,700.00 | 62,500.00 | 62,600.00 | 76.1K |
| 10:15 | 62,700.00 | 62,700.00 | 62,400.00 | 62,450.00 | 28.5K |
| 10:20 | 62,400.00 | 62,700.00 | 62,400.00 | 62,600.00 | 65.9K |
| 10:25 | 62,600.00 | 62,700.00 | 62,400.00 | 62,550.00 | 42.0K |
| 10:30 | 62,550.00 | 62,600.00 | 62,300.00 | 62,400.00 | 37.8K |
| 10:35 | 62,500.00 | 62,600.00 | 62,400.00 | 62,500.00 | 51.2K |
| 10:40 | 62,500.00 | 62,600.00 | 62,400.00 | 62,500.00 | 43.5K |
| 10:45 | 62,500.00 | 62,600.00 | 62,300.00 | 62,350.00 | 36.3K |
| 10:50 | 62,300.00 | 62,400.00 | 62,100.00 | 62,100.00 | 87.4K |
| 10:55 | 62,100.00 | 62,300.00 | 62,100.00 | 62,200.00 | 89.5K |
| 11:00 | 62,200.00 | 62,200.00 | 61,900.00 | 62,100.00 | 168.8K |
| 11:05 | 62,100.00 | 62,200.00 | 62,000.00 | 62,200.00 | 45.1K |
| 11:10 | 62,200.00 | 62,300.00 | 62,000.00 | 62,200.00 | 45.0K |
| 11:15 | 62,200.00 | 62,400.00 | 62,100.00 | 62,200.00 | 48.0K |
| 11:20 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 37.3K |
| 11:25 | 62,100.00 | 62,200.00 | 62,000.00 | 62,100.00 | 58.2K |
| 11:30 | 62,200.00 | 62,400.00 | 62,000.00 | 62,200.00 | 36.8K |
| 11:35 | 62,300.00 | 62,300.00 | 62,200.00 | 62,200.00 | 8.6K |
| 11:40 | 62,300.00 | 62,300.00 | 62,100.00 | 62,100.00 | 20.4K |
| 11:45 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 15.5K |
| 11:50 | 62,100.00 | 62,200.00 | 62,000.00 | 62,200.00 | 19.8K |
| 11:55 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 17.7K |
| 12:00 | 62,100.00 | 62,200.00 | 62,000.00 | 62,100.00 | 16.7K |
| 12:05 | 62,000.00 | 62,100.00 | 61,900.00 | 62,000.00 | 47.1K |
| 12:10 | 61,900.00 | 62,000.00 | 61,900.00 | 61,950.00 | 41.3K |
| 12:15 | 61,900.00 | 62,000.00 | 61,800.00 | 61,850.00 | 44.3K |
| 12:20 | 61,850.00 | 61,900.00 | 61,600.00 | 61,600.00 | 92.6K |
| 12:25 | 61,700.00 | 61,900.00 | 61,600.00 | 61,800.00 | 124.2K |
| 12:30 | 61,850.00 | 62,050.00 | 61,800.00 | 61,900.00 | 56.0K |
| 12:35 | 61,950.00 | 62,200.00 | 61,900.00 | 62,100.00 | 29.8K |
| 12:40 | 62,100.00 | 62,200.00 | 61,800.00 | 61,900.00 | 61.0K |
| 12:45 | 61,900.00 | 62,100.00 | 61,900.00 | 62,000.00 | 18.4K |
| 12:50 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 12.4K |
| 12:55 | 62,100.00 | 62,100.00 | 61,900.00 | 61,900.00 | 23.0K |
| 13:00 | 62,000.00 | 62,100.00 | 61,900.00 | 62,000.00 | 25.0K |
| 13:05 | 62,000.00 | 62,200.00 | 62,000.00 | 62,200.00 | 39.1K |
| 13:10 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 25.6K |
| 13:15 | 62,100.00 | 62,100.00 | 61,900.00 | 61,900.00 | 29.6K |
| 13:20 | 62,000.00 | 62,200.00 | 61,900.00 | 62,100.00 | 31.6K |
| 13:25 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 10.7K |
| 13:30 | 62,100.00 | 62,100.00 | 61,900.00 | 61,900.00 | 21.8K |
| 13:35 | 62,000.00 | 62,300.00 | 61,900.00 | 62,300.00 | 82.9K |
| 13:40 | 62,300.00 | 62,300.00 | 62,100.00 | 62,200.00 | 33.0K |
| 13:45 | 62,200.00 | 62,400.00 | 62,000.00 | 62,400.00 | 80.6K |
| 13:50 | 62,400.00 | 62,400.00 | 62,200.00 | 62,300.00 | 20.8K |
| 13:55 | 62,300.00 | 62,300.00 | 62,100.00 | 62,200.00 | 39.3K |
| 14:00 | 62,100.00 | 62,300.00 | 62,100.00 | 62,200.00 | 32.2K |
| 14:05 | 62,200.00 | 62,300.00 | 62,200.00 | 62,250.00 | 14.7K |
| 14:10 | 62,200.00 | 62,400.00 | 62,200.00 | 62,200.00 | 86.7K |
| 14:15 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 18.4K |
| 14:20 | 62,300.00 | 62,300.00 | 62,200.00 | 62,200.00 | 22.1K |
| 14:25 | 62,300.00 | 62,300.00 | 62,100.00 | 62,100.00 | 33.7K |
| 14:30 | 62,200.00 | 62,200.00 | 62,100.00 | 62,150.00 | 26.5K |
| 14:35 | 62,150.00 | 62,200.00 | 62,100.00 | 62,200.00 | 24.6K |
| 14:40 | 62,100.00 | 62,300.00 | 62,100.00 | 62,200.00 | 59.4K |
| 14:45 | 62,100.00 | 62,300.00 | 62,100.00 | 62,100.00 | 39.3K |
| 14:50 | 62,200.00 | 62,300.00 | 62,100.00 | 62,300.00 | 51.0K |
| 14:55 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 43.8K |
| 15:00 | 62,100.00 | 62,200.00 | 62,100.00 | 62,100.00 | 47.8K |
| 15:05 | 62,050.00 | 62,200.00 | 62,000.00 | 62,000.00 | 85.5K |
| 15:10 | 62,000.00 | 62,200.00 | 62,000.00 | 62,200.00 | 67.0K |
| 15:15 | 62,100.00 | 62,200.00 | 62,100.00 | 62,200.00 | 73.0K |
| 15:25 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 147.0K |